MFKMb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKMb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25	–	–	–	–	–	–	–	–	–	–
25.12.25	–	–	–	–	–	–	–	–	–	–
	101,0061	0,0000	100,0197	99,8863	101,0220	99,4292	151	2 993 299	3 039,5	6 799,0

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKMb5	KZ2P00011257	main	debt securities	commercial bonds	15.05.25	–
MFKMb6	KZ2C00013761	main	debt securities	commercial bonds	02.06.25	–
MFKMb7	KZ2C00013779	main	debt securities	commercial bonds	02.06.25	–
MFKMb8	KZ2C00016426	main	debt securities	bonds	29.12.25	–

News

Highlighted news contain information on the company ratings

26.12.25 16:24	From December 29, KASE opens trading of bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
23.12.25 18:20	KMF Bank JSC raised on KASE 2.3 bln tenge on December 23 by placing bonds KZ2C00016426 (MFKMb8) with weighted average yield to maturity of 21.00% per annum
23.12.25 16:00	On December 23, order acceptance time at special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 16:30 AST
23.12.25 15:03	On December 12, order acceptance time at special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 15:30 AST
23.12.25 09:41	/AMENDED/ Today, KASE holds special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
22.12.25 10:08	/REPEAT/ On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
18.12.25 14:56	On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
12.12.25 18:44	Microfinance Organization KMF JSC raised on KASE 13.7 bln tenge on December 12 by placing bonds KZ2C00016426 (MFKMb8) at 21.00% per annum
12.12.25 15:20	On December 12, order acceptance time at special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 15:30 AST
12.12.25 09:00	Today, KASE holds special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule