MFKMb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKMb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.01.26	–	–	–	–	–	–	–	–	–	–
06.01.26	–	–	–	–	–	–	–	–	–	–
	101,0000	94,4664	100,0178	98,3780	103,3698	94,4664	176	14 343 963	14 568,9	32 469,2

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKMb5	KZ2P00011257	main	debt securities	commercial bonds	15.05.25	–
MFKMb6	KZ2C00013761	main	debt securities	commercial bonds	02.06.25	–
MFKMb7	KZ2C00013779	main	debt securities	commercial bonds	02.06.25	–
MFKMb8	KZ2C00016426	main	debt securities	bonds	29.12.25	–

News

Highlighted news contain information on the company ratings

31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
26.12.25 16:24	From December 29, KASE opens trading of bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
23.12.25 18:20	KMF Bank JSC raised on KASE 2.3 bln tenge on December 23 by placing bonds KZ2C00016426 (MFKMb8) with weighted average yield to maturity of 21.00% per annum
23.12.25 16:00	On December 23, order acceptance time at special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 16:30 AST
23.12.25 15:03	On December 12, order acceptance time at special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 15:30 AST
23.12.25 09:41	/AMENDED/ Today, KASE holds special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
22.12.25 10:08	/REPEAT/ On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
18.12.25 14:56	On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
12.12.25 18:44	Microfinance Organization KMF JSC raised on KASE 13.7 bln tenge on December 12 by placing bonds KZ2C00016426 (MFKMb8) at 21.00% per annum
12.12.25 15:20	On December 12, order acceptance time at special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 15:30 AST

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule