EN
2 July 2025, 05:53
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
MFAFb8

MFAFb8

LLP "Microfinance Organization aFinance" These securities have been delisted from trading lists 23.06.2025 discount bonds Days to maturity: bond circulation expired
Circulation period: 22.08.24 – 22.06.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
02.07.25
–
–
–
–
–
–
–
–
–
–
01.07.25
–
–
–
–
–
–
–
–
–
–
96,5600
90,4900
96,5600
91,0522
96,5600
90,4900
46
31 553
1 374,9
2 873,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
07.03.25
16:37:18
96,5600
+5,83
1 553
74,37
149,96
17.09.24
16:34:27
91,2400
+0,13
2 000
87,70
182,48
13.09.24
15:08:27
91,1200
0
77
3,35
7,02
13.09.24
15:08:04
91,1200
+0,03
133
5,78
12,12
12.09.24
16:55:29
91,0900
0
1 787
77,75
162,78
12.09.24
16:55:29
91,0900
0
896
38,98
81,62
12.09.24
16:27:50
91,0900
0
104
4,52
9,47
12.09.24
16:27:50
91,0900
0
5
0,218
0,455
12.09.24
16:27:32
91,0900
0
109
4,74
9,93
12.09.24
16:17:51
91,0900
+0,10
6 586
286,53
599,92

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFAFb6
KZ2P00011505
alternative
debt securities
commercial bonds
15.11.24
–
MFAFb7
KZ2P00011513
alternative
debt securities
commercial bonds
30.09.24
–
MFAFb9
KZ2P00014244
alternative
debt securities
commercial bonds
16.06.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more