MFAFb7
LLP "Microfinance Organization aFinance" These securities have been delisted from trading lists 01.10.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 01.10.24 – 01.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 | – | – | – | – | – | – | – | – | ||
| 17.09.26 | – | – | – | – | – | – | – | – | ||
| 101,8800 | 99,9720 | 99,9972 | 100,0199 | 101,8800 | 99,5000 | 45 | 31 452 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.25 | 16:08:00 | 99,9972 | 0,00 | 5 144 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
| KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00018344 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00018351 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00019276 | alternative | debt securities | bonds | 21.08.26 | – | |
| KZ2P00019284 | alternative | debt securities | bonds | 21.08.26 | – | |
| KZ2P00019573 | alternative | debt securities | commercial bonds | 21.09.26 | – |
News
Highlighted news contain information on the company ratings 18.09.26 16:58
17.09.26 15:22
17.09.26 15:09
09.09.26 12:56
09.09.26 09:11
04.09.26 11:49
01.09.26 11:53
01.09.26 11:50
01.09.26 10:12
25.08.26 09:47