For Investors/
Financial Instruments/
MFAFb7
MFAFb7
LLP "Microfinance Organization aFinance" These securities have been delisted from trading lists 01.10.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 01.10.24 – 01.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.10.25 | – | – | – | – | – | – | – | – | ||
17.10.25 | – | – | – | – | – | – | – | – | ||
101,8800 | 99,9720 | 99,9972 | 100,0199 | 101,8800 | 99,5000 | 45 | 31 452 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.09.25 | 16:08:00 | 99,9972 | +0,00 | 5 144 | ||
15.09.25 | 15:47:33 | 99,9935 | 0 | 1 960 | ||
15.09.25 | 15:47:33 | 99,9935 | +0,50 | 2 837 | ||
16.07.25 | 11:30:28 | 99,5000 | -0,50 | 1 | ||
08.07.25 | 16:55:29 | 99,9968 | 0 | 2 984 | ||
08.07.25 | 16:55:29 | 99,9968 | +0,02 | 16 | ||
08.07.25 | 11:45:08 | 99,9720 | 0,00 | 1 | ||
26.06.25 | 12:58:09 | 99,9721 | 0 | 143 | ||
26.06.25 | 12:55:36 | 99,9721 | -0,02 | 440 | ||
23.06.25 | 11:52:48 | 99,9964 | +0,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014244 | alternative | debt securities | commercial bonds | 16.06.25 | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.10.25 16:59 | |
16.10.25 12:27 | |
15.10.25 16:08 | |
08.10.25 13:04 | |
06.10.25 10:55 | |
03.10.25 16:02 | |
01.10.25 10:00 | |
25.09.25 10:43 | |
25.09.25 09:45 | |
22.09.25 16:33 | |
1
2
3
4
5
...
11