Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 99,9000 | 101,4701 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 99,7000 | 101,2683 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.01.13 | – | – | 97,5000 | 94,0303 | 105,0125 | 88,2774 | 13 | 17 553 140 | 4 147,3 | 16 696,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 1,0185 | 1,0342 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 1,0165 | 1,0322 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.01.13 | – | – | 0,9874 | 0,9512 | 1,0575 | 0,8932 | 13 | 17 553 140 | 4 147,3 | 16 696,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 | 4,32 | 1,32 | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.05.22 | 4,70 | 1,70 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.01.13 | – | – | 7,85 | 5,74 | 7,85 | 2,78 | 13 | 17 553 140 | 4 147,3 | 16 696,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.03.22 | 17:08:53 | 97,5000 | -0,46 | 4 200 000 | 2 095,1 | 4 147,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.03.22 | 17:08:53 | 0,9874 | -0,46 | 4 200 000 | 2 095,1 | 4 147,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.03.22 | 17:08:53 | 7,85 | +285 | 4 200 000 | 2 095,1 | 4 147,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb9 | KZ2C00003903 | main | debt securities | bonds | 03.07.17 | KASE_BM* |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe7 | XS0860582435 US25159XAB91 |
main | debt securities | bonds | 15.01.13 | – |
BRKZe9 | XS1814831563 XS1814863335 |
main | debt securities | bonds | 20.07.18 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |