Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
21.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 08.10.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
21.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 08.10.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
21.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 08.10.19 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb8 | KZ2C00003911 | main | debt securities | bonds | 03.07.17 | – |
BRKZb9 | KZ2C00003903 | main | debt securities | bonds | 03.07.17 | KASE_BM* |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb16 | KZ2C00005916 | main | debt securities | bonds | 08.10.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | – | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe7 |
XS0860582435 US25159XAB91 |
main | debt securities | bonds | 15.01.13 | – |
BRKZe9 |
XS1814831563 XS1814863335 |
main | debt securities | bonds | 20.07.18 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |