For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 366
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 101,0000 | 102,9094 | – | – | 102,9094 | 101,0000 | 3 | 5 | ||
23.10.25 | 101,2000 | 102,9170 | – | – | 101,2000 | 101,2000 | 1 | 1 | ||
From 06.11.24 | 114,0000 | 98,0000 | 102,9094 | 101,1393 | 120,0000 | 99,9830 | 341 | 2 518 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 12:30:44 | 102,9094 | 0 | 2 | ||
24.10.25 | 12:13:45 | 102,9094 | +1,89 | 2 | ||
24.10.25 | 11:34:25 | 101,0000 | -0,20 | 1 | ||
23.10.25 | 11:30:03 | 101,2000 | +0,20 | 1 | ||
22.10.25 | 11:40:48 | 101,0000 | -1,89 | 1 | ||
22.10.25 | 11:30:05 | 102,9476 | -0,01 | 1 | ||
20.10.25 | 16:45:03 | 102,9630 | 0 | 1 | ||
20.10.25 | 16:35:20 | 102,9630 | +1,64 | 1 | ||
20.10.25 | 13:43:05 | 101,3000 | 0 | 1 | ||
20.10.25 | 11:30:19 | 101,3000 | -1,66 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | – | – | |
KZ2D00015344 | main | debt securities | bonds | – | – | |
KZ2D00015351 | main | debt securities | bonds | – | – | |
KZ2D00015369 | main | debt securities | bonds | – | – | |
KZ2D00015419 | main | debt securities | bonds | – | – | |
KZ2D00015427 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:03 | |
24.10.25 15:52 | |
24.10.25 12:17 | |
24.10.25 11:32 | |
23.10.25 16:33 | |
23.10.25 16:29 | |
22.10.25 15:54 | |
20.10.25 16:33 | |
20.10.25 16:31 | |
20.10.25 15:31 | |
1
2
3
4
5
...
1391