BIGDb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.07.25	100,5000	102,5200	–	–	102,5200	102,5200	1	1	0,054	0,104
02.07.25	102,5213	102,5200	–	–	102,5213	102,5200	3	3	0,162	0,312
From 06.11.24	114,0000	98,0000	102,5200	100,6276	120,0000	99,9830	159	1 668	86,2	170,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.07.25	11:30:09	102,5200	0	1	0,054	0,104
02.07.25	14:10:50	102,5200	0	1	0,054	0,104
02.07.25	12:25:29	102,5200	0,00	1	0,054	0,104
02.07.25	12:13:47	102,5213	0	1	0,054	0,104
30.06.25	16:54:38	102,5213	+0,01	1	0,054	0,104
30.06.25	12:12:52	102,5161	-0,01	21	1,13	2,18
26.06.25	12:55:32	102,5265	0	1	0,054	0,104
26.06.25	11:29:56	102,5265	-0,02	1	0,054	0,104
25.06.25	17:00:58	102,5421	+0,53	1	0,054	0,104
25.06.25	14:09:09	102,0000	-0,53	2	0,107	0,206

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–

News

Highlighted news contain information on the company ratings

30.06.25 09:36	Microfinance Organization "Asian Credit Fund" announces strategic partnership with IFC to expand access to funding in Kazakhstan
27.06.25 17:52	BI Development Ltd. raised 2.0 bln tenge on KASE on June 27 by placing bonds KZ2D00012861 (BIGDb5) with yield to maturity of 19.50% per annum
27.06.25 09:24	ForteBank JSC announces reaching an agreement to acquire 100% of Home Credit Bank JSC shares
27.06.25 09:14	Today, KASE holds subscription to bonds KZ2C00014355 (SEGRb1) of Ekibastuz GRES-2 Station JSC
27.06.25 09:01	Today, KASE holds special trading session for placement of 2.0 mln bonds KZ2D00012861 (BIGDb5) of BI Development Ltd.
26.06.25 20:08	HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 20:05	HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:59	HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:58	HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:50	From June 26, bonds KZ2C00014587 (FRMPpp1) of Damu Entrepreneurship Development Fund JSC are included in the KASE's official list on the Private Placement market

1

2

3

4

5

...

1371

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule