For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 472
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 | 102,5213 | 102,5213 | – | – | 102,5213 | 102,5213 | 1 | 1 | ||
08.07.25 | 101,0000 | 102,5200 | – | – | 102,5213 | 102,5200 | 2 | 4 | ||
From 06.11.24 | 114,0000 | 98,0000 | 102,5213 | 100,6399 | 120,0000 | 99,9830 | 167 | 1 680 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 11:35:24 | 102,5213 | 0 | 1 | ||
08.07.25 | 12:31:00 | 102,5213 | 0 | 3 | ||
08.07.25 | 12:31:00 | 102,5200 | 0 | 1 | ||
04.07.25 | 13:18:36 | 102,5200 | 0 | 1 | ||
04.07.25 | 13:17:32 | 102,5200 | 0 | 1 | ||
04.07.25 | 12:21:47 | 102,5200 | 0 | 1 | ||
03.07.25 | 17:08:28 | 102,5200 | +2,01 | 3 | ||
03.07.25 | 17:08:26 | 100,5000 | -1,97 | 1 | ||
03.07.25 | 11:30:09 | 102,5200 | 0 | 1 | ||
02.07.25 | 14:10:50 | 102,5200 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 10:57 | |
09.07.25 10:54 | |
09.07.25 09:01 | |
08.07.25 14:35 | |
08.07.25 12:06 | |
08.07.25 11:40 | |
04.07.25 12:28 | |
04.07.25 10:15 | |
04.07.25 10:12 | |
03.07.25 19:12 | |
1
2
3
4
5
...
1373