For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 404
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.09.25 | – | – | – | – | – | – | – | – | ||
16.09.25 | 102,0000 | 102,0000 | – | – | 103,7788 | 102,0000 | 4 | 65 | ||
From 06.11.24 | 114,0000 | 98,0000 | 102,0000 | 101,0686 | 120,0000 | 99,9830 | 289 | 2 309 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 14:53:49 | 102,0000 | 0 | 1 | ||
16.09.25 | 14:06:35 | 102,0000 | 0 | 2 | ||
16.09.25 | 13:52:11 | 102,0000 | -1,71 | 60 | ||
16.09.25 | 12:24:20 | 103,7788 | -0,01 | 2 | ||
15.09.25 | 16:07:59 | 103,7879 | +0,05 | 3 | ||
15.09.25 | 12:42:21 | 103,7321 | 0 | 5 | ||
15.09.25 | 11:50:41 | 103,7321 | 0 | 4 | ||
15.09.25 | 11:30:30 | 103,7321 | 0 | 1 | ||
15.09.25 | 11:30:19 | 103,7321 | 0 | 1 | ||
15.09.25 | 11:30:05 | 103,7321 | +0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | – | – | |
KZ2D00015336 | main | debt securities | bonds | – | – | |
KZ2D00015344 | main | debt securities | bonds | – | – | |
KZ2D00015351 | main | debt securities | bonds | – | – | |
KZ2D00015369 | main | debt securities | bonds | – | – | |
KZ2D00015419 | main | debt securities | bonds | – | – | |
KZ2D00015427 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.09.25 17:26 | |
16.09.25 16:57 | |
15.09.25 14:30 | |
12.09.25 12:15 | |
12.09.25 09:28 | |
11.09.25 18:44 | |
11.09.25 18:10 | |
11.09.25 15:17 | |
09.09.25 17:00 | |
09.09.25 10:06 | |
1
2
3
4
5
...
1383