BIGDb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.07.25	102,5213	102,5213	–	–	102,5213	102,5213	1	1	0,054	0,104
08.07.25	101,0000	102,5200	–	–	102,5213	102,5200	2	4	0,216	0,416
From 06.11.24	114,0000	98,0000	102,5213	100,6399	120,0000	99,9830	167	1 680	86,8	171,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.07.25	11:35:24	102,5213	0	1	0,054	0,104
08.07.25	12:31:00	102,5213	0	3	0,162	0,312
08.07.25	12:31:00	102,5200	0	1	0,054	0,104
04.07.25	13:18:36	102,5200	0	1	0,054	0,104
04.07.25	13:17:32	102,5200	0	1	0,054	0,104
04.07.25	12:21:47	102,5200	0	1	0,054	0,104
03.07.25	17:08:28	102,5200	+2,01	3	0,162	0,312
03.07.25	17:08:26	100,5000	-1,97	1	0,053	0,102
03.07.25	11:30:09	102,5200	0	1	0,054	0,104
02.07.25	14:10:50	102,5200	0	1	0,054	0,104

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–

News

Highlighted news contain information on the company ratings

09.07.25 10:57	Subscription to bonds KZ2C00012813 (BRKZb41) of Development Bank of Kazakhstan will be held on July 10 on KASE
09.07.25 10:54	Since July 9, bonds KZ2C00014652 (IDFRpp1) and KZ2C00014660 (IDFRpp2) of Industrial Development Fund included in "Private Placement" market of KASE official list
09.07.25 09:01	Special trading session for offering of 500.0 mln bonds KZ2D00014701 (EABRb54) of Eurasian Development Bank is held on KASE today
08.07.25 14:35	Halyk Finance reports successful placement of KZT- and USD-denominated Eurobonds of Development Bank of Kazakhstan
08.07.25 12:06	MFO "Arnur Credit" says Fitch Ratings affirmed the company's ratings; outlook "Positive"
08.07.25 11:40	Development Bank of Kazakhstan announces admission of two Eurobond issues to trading on Vienna Stock Exchange
04.07.25 12:28	Special trading session for offering of 500.0 mln bonds KZ2D00014701 (EABRb54) of Eurasian Development Bank will be held on KASE on July 9
04.07.25 10:15	Development Bank of Kazakhstan announces successful placement of two Eurobond issues on international markets
04.07.25 10:12	Since July 4 bonds KZ2D00014701 (EABRb54) of Eurasian Development Bank included in "securities of international financial organizations" sector of KASE official list
03.07.25 19:12	Development Bank of Kazakhstan on June 26 raised KZT 17.4 bn on KASE via subscription by placing three-year international bonds XS3108524227 (BRKZe20) at 17.30 %

1

2

3

4

5

...

1373

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule