Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 (17:00) | 100,0000 | 99,0000 | 99,9930 | 99,9769 | 99,9930 | 99,0000 | 33 | 21 330 | 948,7 | 2 148,1 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.10.23 | – | – | 99,9930 | 99,7276 | 100,5000 | 55,0101 | 558 | 148 333 | 6 768,0 | 14 977,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 (17:00) | 100,7167 | 99,7167 | 100,7097 | 100,6936 | 100,7097 | 99,7167 | 33 | 21 330 | 948,7 | 2 148,1 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.10.23 | – | – | 100,7097 | 100,9715 | 102,6270 | 56,0254 | 558 | 148 333 | 6 768,0 | 14 977,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
06.05.24 (17:00) | 10,75 | 10,75 | 10,75 | 10,79 | 10,75 | 10,75 | 33 | 21 330 | 948,7 | 2 148,1 |
04.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.10.23 | – | – | 10,75 | 11,13 | 14,20 | 10,74 | 558 | 148 333 | 6 768,0 | 14 977,4 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
06.05.24 | 16:59:53 | 99,9930 | 0 | 6 | 0,267 | 0,604 |
06.05.24 | 16:17:45 | 99,9930 | 0 | 352 | 15,7 | 35,4 |
06.05.24 | 16:05:10 | 99,9930 | +0,00 | 25 | 1,1 | 2,5 |
06.05.24 | 15:59:45 | 99,9900 | -0,00 | 3 | 0,133 | 0,302 |
06.05.24 | 15:26:50 | 99,9930 | 0 | 116 | 5,2 | 11,7 |
06.05.24 | 15:10:57 | 99,9930 | +0,00 | 25 | 1,1 | 2,5 |
06.05.24 | 15:03:16 | 99,9927 | +1,00 | 15 | 0,667 | 1,5 |
06.05.24 | 14:50:37 | 99,0000 | -0,99 | 21 | 0,925 | 2,1 |
06.05.24 | 14:21:18 | 99,9930 | 0 | 2 | 0,089 | 0,201 |
06.05.24 | 14:10:25 | 99,9930 | 0 | 10 | 0,445 | 1,0 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
06.05.24 | 16:59:53 | 100,7100 | 0 | 6 | 0,267 | 0,604 |
06.05.24 | 16:17:45 | 100,7097 | 0 | 352 | 15,7 | 35,4 |
06.05.24 | 16:05:10 | 100,7100 | +0,00 | 25 | 1,1 | 2,5 |
06.05.24 | 15:59:45 | 100,7067 | -0,00 | 3 | 0,133 | 0,302 |
06.05.24 | 15:26:50 | 100,7097 | 0 | 116 | 5,2 | 11,7 |
06.05.24 | 15:10:57 | 100,7100 | +0,00 | 25 | 1,1 | 2,5 |
06.05.24 | 15:03:16 | 100,7093 | +1,00 | 15 | 0,667 | 1,5 |
06.05.24 | 14:50:37 | 99,7167 | -0,99 | 21 | 0,925 | 2,1 |
06.05.24 | 14:21:18 | 100,7100 | 0 | 2 | 0,089 | 0,201 |
06.05.24 | 14:10:25 | 100,7100 | 0 | 10 | 0,445 | 1,0 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
06.05.24 | 16:59:53 | 10,75 | 0 | 6 | 0,267 | 0,604 |
06.05.24 | 16:17:45 | 10,75 | 0 | 352 | 15,7 | 35,4 |
06.05.24 | 16:05:10 | 10,75 | -1 | 25 | 1,1 | 2,5 |
06.05.24 | 15:59:45 | 10,76 | +1 | 3 | 0,133 | 0,302 |
06.05.24 | 15:26:50 | 10,75 | 0 | 116 | 5,2 | 11,7 |
06.05.24 | 15:10:57 | 10,75 | 0 | 25 | 1,1 | 2,5 |
06.05.24 | 15:03:16 | 10,75 | -239 | 15 | 0,667 | 1,5 |
06.05.24 | 14:50:37 | 13,14 | +239 | 21 | 0,925 | 2,1 |
06.05.24 | 14:21:18 | 10,75 | 0 | 2 | 0,089 | 0,201 |
06.05.24 | 14:10:25 | 10,75 | 0 | 10 | 0,445 | 1,0 |