Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

99,6465
-0,1593
Most recent values
Last data time 26.12.2024 17:15:00
Last value 99,6465
Change from the beginning of the month -1,3352
Minimum in 52 weeks 99,2595
Historically min. value 98,4035
Change to previous value -0,1593
Change from the beginning of the year +0,1051
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 27.12.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BASPb7 Kazakhstan Sustainability Fund 13,7800 98,4845 1,0000 1 000 18 273 199
2 BRKZb14 Development Bank of Kazakhstan 12,7700 93,1573 1,0000 1 000 30 265 749
3 BRKZb19 Development Bank of Kazakhstan 12,9700 99,3303 0,7169 1 000 49 516 100
4 BTRKb11 NMH "Baiterek" 12,4400 103,3473 0,7765 1 000 45 715 124
5 BTRKb12 NMH "Baiterek" 12,5300 100,3446 0,7968 1 000 44 551 210
6 BTRKb13 NMH "Baiterek" 13,0800 100,4382 1,0000 1 000 35 350 967
7 BTRKb14 NMH "Baiterek" 12,8600 100,6059 1,0000 1 000 15 575 880
8 BTRKb5 NMH "Baiterek" 13,4800 94,8166 1,0000 1 000 20 963 747
9 BTRKb7 NMH "Baiterek" 12,2000 94,8320 1,0000 1 000 20 970 425
10 BTRKb8 NMH "Baiterek" 12,6600 92,4589 1,0000 1 000 22 490 829
11 BTRKb9 NMH "Baiterek" 13,4500 97,1597 0,4348 1 000 81 636 447
12 CSBNb18 Kaspi Bank 12,0000 99,3743 0,6061 100 585 721 738
13 HCBNb10 Home Credit Bank 16,9900 99,2869 1,0000 1 000 19 854 860
14 HCBNb11 Home Credit Bank 16,9800 98,6737 1,0000 1 000 10 013 810
15 HCBNb14 Home Credit Bank 15,7800 102,9394 1,0000 1 000 10 493 217
16 HCBNb15 Home Credit Bank 16,7200 101,6050 1,0000 1 000 14 029 084
17 HCBNb8 Home Credit Bank 16,2500 99,4454 1,0000 1 000 19 876 700
18 HCBNb9 Home Credit Bank 16,9900 99,6697 1,0000 1 000 20 045 280
19 IDFRb4 Industrial Development Fund 12,4800 99,7213 0,7227 1 000 49 118 200
20 JSBNb1 Otbasy bank 10,4900 99,6813 0,8904 1 000 39 869 960
21 JSBNb2 Otbasy bank 13,9800 100,8663 0,3520 1 000 100 863 100
22 JSBNb3 Otbasy bank 13,9800 100,8663 0,4992 1 000 71 108 486
23 KAFIb11 KazAgroFinance 14,2200 93,5157 0,9491 1 000 37 402 080
24 KAFIb12 KazAgroFinance 14,5000 107,6291 0,6596 1 000 53 821 250
25 KAFIb13 KazAgroFinance 13,8600 120,3793 1,0000 1 000 24 080 140
26 KEGCb3 KEGOC 12,4600 91,5976 1,0000 1 000 32 058 215
27 KFUSb1 Kazakhstan Sustainability Fund 12,3700 98,1246 0,4757 1 000 74 620 495
28 KFUSb10 Kazakhstan Sustainability Fund 12,7200 92,0274 1,0000 1 000 17 082 335
29 KFUSb11 Kazakhstan Sustainability Fund 12,5400 87,3163 1,0000 1 000 4 862 971
30 KFUSb3 Kazakhstan Sustainability Fund 13,6700 96,6098 1,0000 1 000 10 756 760
31 KFUSb44 Kazakhstan Sustainability Fund 14,8900 101,7300 1,0000 1 000 15 002 735
32 KFUSb45 Kazakhstan Sustainability Fund 15,2200 100,0930 1,0000 1 000 14 828 970
33 KFUSb46 Kazakhstan Sustainability Fund 15,4800 103,2345 1,0000 1 000 15 330 767
34 KFUSb47 Kazakhstan Sustainability Fund 15,1700 103,3852 1,0000 1 000 15 353 780
35 KFUSb48 Kazakhstan Sustainability Fund 15,0500 106,0287 1,0000 1 000 15 750 375
36 KFUSb49 Kazakhstan Sustainability Fund 15,4800 105,1518 1,0000 1 000 15 611 155
37 KFUSb5 Kazakhstan Sustainability Fund 13,7000 96,4261 1,0000 1 000 10 716 055
38 KFUSb54 Kazakhstan Sustainability Fund 15,6100 100,5189 1,0000 1 000 14 926 818
39 KFUSb6 Kazakhstan Sustainability Fund 13,3000 91,1271 1,0000 1 000 5 076 114
40 KFUSb7 Kazakhstan Sustainability Fund 12,7000 87,2131 1,0000 1 000 3 238 957
41 KFUSb9 Kazakhstan Sustainability Fund 13,5300 96,1737 0,9910 1 000 35 823 144
42 KZIKb27 Kazakhstan Housing Company 12,4800 95,2018 1,0000 1 28 205 580 000
43 KZIKb30 Kazakhstan Housing Company 12,4700 97,6324 1,0000 1 29 124 360 000
44 KZTKb4 Kazakhtelecom 12,4900 98,6963 0,4526 1 000 78 429 920
45 MFMCb1 MyCar Finance MFO 16,5000 100,9259 1,0000 1 000 5 006 690
46 MFOKb11 Microfinance Organization OnlineKazFinance 19,8700 101,4729 1,0000 1 000 20 292 160
47 MFOKb16 Microfinance Organization OnlineKazFinance 20,4800 101,1690 1,0000 1 000 20 311 940
48 MFOKb18 Microfinance Organization OnlineKazFinance 20,0100 99,9892 1,0000 1 000 10 000 000
49 MFOKb20 Microfinance Organization OnlineKazFinance 21,3800 100,4886 1,0000 1 000 7 244 998
50 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,4300 97,9897 1,0000 1 000 4 881 655
51 NCOMb1 Fincraft Group 16,3100 86,6067 1,0000 1 000 2 277 504
52 NCOMb3 Fincraft Group 17,9900 100,4668 1,0000 1 000 1 999 387
53 PDENb2 PAVLODARENERGO 11,2500 97,1867 1,0000 100 18 800 627
54 PRKRb8 Food corporation 14,0000 100,3185 0,8875 1 000 40 000 000
55 SKKZb11 SWF Samruk-Kazyna 12,4200 95,8076 1,0000 1 000 23 945 400
56 TCOMb1 Transtelecom 12,0400 97,4942 1,0000 1 000 7 799 411
57 TCOMb2 Transtelecom 13,0600 99,7928 1,0000 1 000 14 969 745
View all
Latest news about KASE_BMC for last 4 months