Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

100,7845
0,1115
Most recent values
Last data time 28.06.2024 17:15:00
Last value 100,7845
Change from the beginning of the month -0,0807
Minimum in 52 weeks 98,4222
Historically min. value 98,4035
Change to previous value +0,1115
Change from the beginning of the year +1,2431
Maximum in 52 weeks 100,9061
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 28.06.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BRKZb14 Development Bank of Kazakhstan 12,4700 93,9211 1,0000 1 000 30 755 361
2 BRKZb19 Development Bank of Kazakhstan 12,9800 98,8178 0,7104 1 000 49 389 900
3 BTRKb5 NMH "Baiterek" 12,9800 95,4323 0,7355 1 000 47 704 550
4 BTRKb7 NMH "Baiterek" 12,9700 91,3012 0,7688 1 000 45 637 900
5 BTRKb8 NMH "Baiterek" 11,2000 98,9970 0,6645 1 000 52 800 825
6 BVTBb7 Bank VTB Kazakhstan 11,0000 99,6576 1,0000 1 000 9 960 820
7 CSBNb18 Kaspi Bank 12,0000 98,8022 0,6011 100 583 726 153
8 HCBNb10 Home Credit Bank 18,9500 95,8737 1,0000 1 000 19 443 160
9 HCBNb11 Home Credit Bank 16,0000 101,4100 1,0000 1 000 9 757 954
10 HCBNb8 Home Credit Bank 17,2400 97,2005 1,0000 1 000 19 418 620
11 HCBNb9 Home Credit Bank 17,9900 98,5103 1,0000 1 000 19 717 640
12 HSBKb18 Halyk Bank 13,3300 97,8388 0,3592 10 000 9 767 470
13 IDFRb4 Industrial Development Fund 11,9800 101,3630 0,6922 1 000 50 688 250
14 INBNb10 Bank RBK 15,5000 99,2645 0,7074 1 000 49 597 600
15 JSBNb1 Otbasy bank 10,4900 99,5980 0,8808 1 000 39 834 680
16 KAFIb10 KazAgroFinance 13,4700 99,3136 1,0000 1 000 19 856 640
17 KAFIb11 KazAgroFinance 13,9100 93,7846 0,9354 1 000 37 508 200
18 KAFIb12 KazAgroFinance 14,2800 109,0463 0,6434 1 000 54 534 100
19 KAFIb13 KazAgroFinance 13,5000 123,1964 1,0000 1 000 24 651 520
20 KAFIb9 KazAgroFinance 14,6900 98,7675 1,0000 1 000 19 722 721
21 KEGCb3 KEGOC 11,7100 95,6878 1,0000 1 000 33 491 080
22 KFUSb1 Kazakhstan Sustainability Fund 12,1500 99,0956 0,3803 1 000 92 252 784
23 KFUSb10 Kazakhstan Sustainability Fund 12,7400 90,9140 1,0000 1 000 21 705 107
24 KFUSb11 Kazakhstan Sustainability Fund 12,6400 86,2498 1,0000 1 000 6 178 825
25 KFUSb21 Kazakhstan Sustainability Fund 13,1400 98,4954 1,0000 1 000 4 700 895
26 KFUSb3 Kazakhstan Sustainability Fund 13,2700 94,9102 1,0000 1 000 13 585 478
27 KFUSb44 Kazakhstan Sustainability Fund 14,8000 101,1740 1,0000 1 000 19 340 508
28 KFUSb45 Kazakhstan Sustainability Fund 15,2400 99,8273 1,0000 1 000 19 027 913
29 KFUSb46 Kazakhstan Sustainability Fund 14,7000 103,2332 1,0000 1 000 19 735 995
30 KFUSb47 Kazakhstan Sustainability Fund 15,9900 102,4808 1,0000 1 000 20 036 748
31 KFUSb48 Kazakhstan Sustainability Fund 16,0000 104,0585 1,0000 1 000 20 232 370
32 KFUSb49 Kazakhstan Sustainability Fund 14,9900 103,8166 1,0000 1 000 20 057 369
33 KFUSb5 Kazakhstan Sustainability Fund 13,3400 95,0663 1,0000 1 000 13 584 123
34 KFUSb54 Kazakhstan Sustainability Fund 17,9800 96,7944 1,0000 1 000 18 489 983
35 KFUSb6 Kazakhstan Sustainability Fund 13,2700 89,8989 1,0000 1 000 6 437 679
36 KFUSb7 Kazakhstan Sustainability Fund 12,5700 86,9124 1,0000 1 000 4 150 382
37 KFUSb9 Kazakhstan Sustainability Fund 13,1700 94,9474 0,7741 1 000 45 323 627
38 KZIKb27 Kazakhstan Housing Company 12,4800 94,5601 1,0000 1 27 561 090 000
39 KZIKb30 Kazakhstan Housing Company 11,5000 98,1448 1,0000 1 29 001 180 000
40 KZTKb4 Kazakhtelecom 11,2000 100,5057 0,4439 1 000 79 048 560
41 MFOKb11 Microfinance Organization OnlineKazFinance 19,8300 100,9860 1,0000 1 000 20 164 140
42 MFOKb16 Microfinance Organization OnlineKazFinance 19,9400 100,0429 1,0000 1 000 20 069 920
43 MFOKb18 Microfinance Organization OnlineKazFinance 19,9800 100,0278 1,0000 1 000 5 650 052
44 MFOKb2 Microfinance Organization OnlineKazFinance 22,7200 98,3624 1,0000 1 000 9 872 750
45 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 97,8632 1,0000 1 000 4 891 770
46 NCOMb1 Fincraft Group 16,6300 84,6737 1,0000 1 000 2 768 716
47 NCOMb3 Fincraft Group 17,9900 100,6536 1,0000 1 000 25 572 882
48 PDENb2 PAVLODARENERGO 11,2500 97,6022 1,0000 100 18 881 123
49 PRKRb8 Food corporation 14,5100 100,6360 0,8714 1 000 40 265 880
50 SKKZb11 SWF Samruk-Kazyna 12,4200 95,1526 1,0000 1 000 23 776 900
51 TCOMb1 Transtelecom 12,1500 96,8521 1,0000 1 000 7 747 162
52 TCOMb2 Transtelecom 12,6900 100,9958 1,0000 1 000 15 151 110
53 TMJLb10 National company "Kazakhstan temir zholy" 19,5000 99,8523 0,2957 1 000 118 664 723
View all
Latest news about KASE_BMC for last 4 months