Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

100,3437
0,0228
Most recent values
Last data time 22.11.2024 17:15:00
Last value 100,3437
Change from the beginning of the month -0,2350
Minimum in 52 weeks 98,6938
Historically min. value 98,4035
Change to previous value +0,0228
Change from the beginning of the year +0,8023
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 22.11.2024
№ Ticker Company Yi Pi BRi Ni Qi
1 BRKZb14 Development Bank of Kazakhstan 12,2700 94,9539 1,0000 1 000 31 091 933
2 BRKZb19 Development Bank of Kazakhstan 12,9700 99,2120 0,6754 1 000 49 594 750
3 BTRKb11 NMH "Baiterek" 12,4400 103,4330 0,5201 1 000 64 410 684
4 BTRKb12 NMH "Baiterek" 12,5200 100,4618 0,5354 1 000 62 564 664
5 BTRKb13 NMH "Baiterek" 13,0600 100,5082 0,6727 1 000 49 798 113
6 BTRKb5 NMH "Baiterek" 12,9800 95,8701 1,0000 1 000 29 839 115
7 BTRKb7 NMH "Baiterek" 12,9700 91,6345 1,0000 1 000 28 524 355
8 BTRKb8 NMH "Baiterek" 12,5700 92,7710 1,0000 1 000 31 765 250
9 CSBNb18 Kaspi Bank 12,0400 99,2191 0,5713 100 586 321 018
10 HCBNb10 Home Credit Bank 16,5000 99,9228 1,0000 1 000 19 722 040
11 HCBNb11 Home Credit Bank 16,9800 98,6289 1,0000 1 000 9 862 280
12 HCBNb8 Home Credit Bank 14,5000 99,4965 1,0000 1 000 19 843 560
13 HCBNb9 Home Credit Bank 17,2400 99,4459 1,0000 1 000 19 908 420
14 IDFRb4 Industrial Development Fund 11,9800 101,2805 0,6614 1 000 50 645 950
15 JSBNb1 Otbasy bank 10,4900 99,6492 0,8404 1 000 39 857 520
16 JSBNb2 Otbasy bank 13,9800 100,8559 0,3321 1 000 100 856 000
17 JSBNb3 Otbasy bank 13,9800 100,8559 0,4711 1 000 71 103 480
18 KAFIb10 KazAgroFinance 13,2800 99,8608 1,0000 1 000 19 965 540
19 KAFIb11 KazAgroFinance 13,9800 94,0292 0,8908 1 000 37 602 200
20 KAFIb12 KazAgroFinance 14,2300 108,6653 0,5970 1 000 56 111 650
21 KAFIb13 KazAgroFinance 13,8800 120,4671 1,0000 1 000 24 972 600
22 KAFIb9 KazAgroFinance 14,3800 99,7667 1,0000 1 000 19 925 129
23 KEGCb3 KEGOC 11,7100 95,7844 0,9993 1 000 33 521 215
24 KFUSb1 Kazakhstan Sustainability Fund 12,4100 97,9289 0,4667 1 000 71 774 166
25 KFUSb10 Kazakhstan Sustainability Fund 12,7300 91,7634 1,0000 1 000 16 803 891
26 KFUSb11 Kazakhstan Sustainability Fund 12,6400 86,8055 1,0000 1 000 4 769 467
27 KFUSb21 Kazakhstan Sustainability Fund 14,6700 99,9543 1,0000 1 000 3 661 789
28 KFUSb3 Kazakhstan Sustainability Fund 13,2600 96,5041 1,0000 1 000 10 600 528
29 KFUSb44 Kazakhstan Sustainability Fund 15,0100 101,0538 1,0000 1 000 14 700 332
30 KFUSb45 Kazakhstan Sustainability Fund 14,3000 100,5604 1,0000 1 000 14 617 476
31 KFUSb46 Kazakhstan Sustainability Fund 14,8500 103,4415 1,0000 1 000 15 137 703
32 KFUSb47 Kazakhstan Sustainability Fund 14,9800 103,2023 1,0000 1 000 15 135 973
33 KFUSb48 Kazakhstan Sustainability Fund 14,8700 105,6972 1,0000 1 000 15 505 349
34 KFUSb49 Kazakhstan Sustainability Fund 14,8400 105,4040 1,0000 1 000 15 414 049
35 KFUSb5 Kazakhstan Sustainability Fund 13,3200 96,4307 1,0000 1 000 10 570 235
36 KFUSb54 Kazakhstan Sustainability Fund 15,5000 100,2973 1,0000 1 000 14 766 260
37 KFUSb6 Kazakhstan Sustainability Fund 13,2700 90,9607 1,0000 1 000 4 996 454
38 KFUSb7 Kazakhstan Sustainability Fund 12,5700 87,5883 1,0000 1 000 3 208 761
39 KFUSb9 Kazakhstan Sustainability Fund 13,1100 96,2358 0,9506 1 000 35 239 749
40 KZIKb27 Kazakhstan Housing Company 12,4800 95,0670 1,0000 1 28 512 900 000
41 KZIKb30 Kazakhstan Housing Company 12,4700 97,4491 1,0000 1 29 223 900 000
42 KZTKb4 Kazakhtelecom 12,1800 99,0240 0,4170 1 000 80 322 080
43 MFOKb11 Microfinance Organization OnlineKazFinance 19,3600 101,8200 1,0000 1 000 20 299 500
44 MFOKb16 Microfinance Organization OnlineKazFinance 19,4000 101,6007 1,0000 1 000 20 106 140
45 MFOKb18 Microfinance Organization OnlineKazFinance 19,6500 100,4296 1,0000 1 000 9 999 030
46 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 98,2135 1,0000 1 000 4 909 675
47 NCOMb1 Fincraft Group 17,7500 82,3805 1,0000 1 000 2 287 928
48 NCOMb3 Fincraft Group 17,9900 100,5308 1,0000 1 000 2 012 269
49 PDENb2 PAVLODARENERGO 11,2500 97,0456 1,0000 100 18 772 937
50 PRKRb8 Food corporation 14,5100 100,3001 0,8348 1 000 40 128 200
51 SKKZb11 SWF Samruk-Kazyna 12,4200 95,6659 1,0000 1 000 24 217 525
52 TCOMb1 Transtelecom 12,1500 96,9310 1,0000 1 000 7 753 898
53 TCOMb2 Transtelecom 12,7800 100,6670 1,0000 1 000 14 118 825
View all
Latest news about KASE_BMC for last 4 months