Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | 80,2766 | 86,2246 | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 80,2696 | 86,2194 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 86,2142 | 99,9964 | 100,4669 | 84,5000 | 51 | 94 648 688 | 95 305,5 | 233 562,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | 842,0993 | 901,5793 | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 841,6960 | 901,1940 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 900,8087 | 1 006,9393 | 1 055,0023 | 850,6667 | 51 | 94 648 688 | 95 305,5 | 233 562,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | 18,00 | 16,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | 18,00 | 16,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.06.19 | – | – | 16,00 | 6,93 | 16,00 | 11,90 | 51 | 94 648 688 | 95 305,5 | 233 562,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.04.24 | 15:55:15 | 86,2142 | +0,47 | 1 | 0,001 | 0,002 |
23.01.24 | 14:42:42 | 85,8099 | +0,08 | 2 | 0,002 | 0,004 |
03.01.24 | 11:30:01 | 85,7389 | -3,66 | 1 | 0,001 | 0,002 |
29.08.23 | 14:43:22 | 89,0000 | 0 | 10 | 0,009 | 0,020 |
26.07.23 | 16:58:30 | 89,0000 | 0 | 23 | 0,021 | 0,046 |
27.06.23 | 16:55:18 | 89,0000 | +2,30 | 12 | 0,011 | 0,024 |
31.05.23 | 16:55:18 | 87,0000 | +2,35 | 50 | 0,046 | 0,103 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.04.24 | 15:55:15 | 900,8100 | +0,47 | 1 | 0,001 | 0,002 |
23.01.24 | 14:42:42 | 866,4350 | +0,08 | 2 | 0,002 | 0,004 |
03.01.24 | 11:30:01 | 859,0600 | -3,66 | 1 | 0,001 | 0,002 |
29.08.23 | 14:43:22 | 910,3330 | 0 | 10 | 0,009 | 0,020 |
26.07.23 | 16:58:30 | 899,3335 | 0 | 23 | 0,021 | 0,046 |
27.06.23 | 16:55:18 | 890,0000 | +2,30 | 12 | 0,011 | 0,024 |
31.05.23 | 16:55:18 | 920,6666 | +2,35 | 50 | 0,046 | 0,103 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.04.24 | 15:55:15 | 16,00 | 0 | 1 | 0,001 | 0,002 |
23.01.24 | 14:42:42 | 16,00 | 0 | 2 | 0,002 | 0,004 |
03.01.24 | 11:30:01 | 16,00 | +113 | 1 | 0,001 | 0,002 |
29.08.23 | 14:43:22 | 14,87 | +2 | 10 | 0,009 | 0,020 |
26.07.23 | 16:58:30 | 14,85 | +2 | 23 | 0,021 | 0,046 |
27.06.23 | 16:55:18 | 14,83 | -53 | 12 | 0,011 | 0,024 |
31.05.23 | 16:55:18 | 15,36 | -53 | 50 | 0,046 | 0,103 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | KASE_BM* |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | – | – |