Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 595,70
-0,15 %
+0,06 %
-0,74 %
-0,17 %
-0,37 %
-1,62 %
-0,53 %
+0,19 %
-0,07 %
-0,03 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,22 %
+0,24 %
-2,79 %
+0,22 %
KASE Index 7 595,70
-0,15 %
+0,06 %
-0,74 %
-0,17 %
-0,37 %
-1,62 %
-0,53 %
+0,19 %
-0,07 %
-0,03 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,22 %
+0,24 %
-2,79 %
+0,22 %
KASE Index 7 595,70
-0,15 %
+0,06 %
-0,74 %
-0,17 %
-0,37 %
-1,62 %
-0,53 %
+0,19 %
-0,07 %
-0,03 %
+0,95 %
+2,38 %
-0,20 %
+0,29 %
+0,22 %
+0,24 %
-2,79 %
+0,22 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
KASE_KZ3BUP Series
KASE_US3BUP Series
Nominal value of debt
KASE_BMY
KASE_BMC
16,74
0
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | -0,03 (-0,18 %) |
Change, year to date | +0,23 (+1,39 %) |
Maximum for 52 weeks | 17,17 |
Minimum for 52 weeks | 14,57 |
Historical maximum | 17,17 |
Historical minimum | 9,90 |
Duration | |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsBASS Gold bonds KZ2P00018146 (FPSTb10) will be transferred to trading mode in "clean" prices, starting May 21
Bonds KZ2P00018088 (GLLKb2) of Garanti Leasing will be transferred to trading mode in "clean" prices, starting May 21
Trading in common shares US46625H1005 (JPM_KZ) of JPMorgan Chase & Co. will be suspended on KASE as of May 21
Garanti Leasing paid fifth coupon on bonds KZ2P00016264 (GLLKb1)
Development Bank of Kazakhstan JSC paid dividends on common shares for 2025
Industrial Development Fund paid ninth coupon on bonds KZ2C00008217 (IDFRb4)
MFO "Jet Finance" paid second coupon on bonds KZ2P00016694 (MFMOb36)
Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00013258 (MFOKb24)
MFO "MOST" paid third coupon on bonds KZ2P00016561 (MFSTb1)
Trading in MFO "Jet Finance" bonds KZ2P00018211 (MFMOb48) will open on KASE starting May 20
Trading in MFO "Jet Finance" bonds KZ2P00018229 (MFMOb46) will open on KASE starting May 20
Trading in bonds KZ2P00018104 (ERBBb1) of Eurasia Building-British will open on KASE starting May 20
Representative list of indices of series KASE_BM
as of 19.05.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,5000 | 99,8611 | 1,0000 | 1 000 | 14 996 040 | ||
18,6600 | 100,7317 | 1,0000 | 1 000 | 17 655 947 | ||
18,5000 | 102,1666 | 1,0000 | 1 000 | 7 177 537 | ||
15,4700 | 86,7953 | 1,0000 | 1 000 | 28 385 571 | ||
16,2800 | 93,4866 | 0,8848 | 1 000 | 80 280 076 | ||
16,3300 | 100,0658 | 0,8452 | 1 000 | 84 044 054 | ||
15,5000 | 103,8890 | 1,0000 | 1 000 | 42 463 023 | ||
16,4800 | 102,7817 | 1,0000 | 1 000 | 43 135 117 | ||
16,8000 | 101,8717 | 1,0000 | 1 000 | 43 135 117 | ||
10 | 16,4800 | 105,0195 | 1,0000 | 1 000 | 44 094 897 | |