Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 712,06
-0,39 %
+0,74 %
+1,71 %
+1,02 %
-0,24 %
+1,05 %
-0,26 %
-0,40 %
-0,99 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
KASE Index 7 712,06
-0,39 %
+0,74 %
+1,71 %
+1,02 %
-0,24 %
+1,05 %
-0,26 %
-0,40 %
-0,99 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
KASE Index 7 712,06
-0,39 %
+0,74 %
+1,71 %
+1,02 %
-0,24 %
+1,05 %
-0,26 %
-0,40 %
-0,99 %
-1,03 %
+0,05 %
-0,46 %
+0,00 %
-0,59 %
-0,61 %
-0,55 %
+0,85 %
-0,28 %
16,58
+0,48
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date +0,08 (+0,48 %) |
Change, year to date +0,07 (+0,42 %) |
Maximum for 52 weeks 17,17 |
Minimum for 52 weeks 14,99 |
Historical maximum 17,17 |
Historical minimum 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsSpecial Financial Company SMK FF-2 LLP paid sixth coupon on bonds KZ2P00015043 (SMKFb1)
From July 3, KASE opens trading of bonds KZ2C00017531 (HCBNb30) of Home Credit Bank JSC (SB of Forte Bank JSC)
Special Financial Company SMK FF-2 LLP announced partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFC SMK FF-1 LLP announced partial early redemption of bonds KZ2P00014632 (SFKFb1)
On July 3, KASE will hold subscription for bonds KZ2P00018476 (MFTSb9) of MFO TAS FINANCE GROUP LLP
On July 3, KASE will hold subscription for bonds KZ2P00018468 (MFTSb8) of MFO TAS FINANCE GROUP LLP
MFO Arnur Credit LLP paid the 11th coupon on bonds KZ2P00014434 (MFACb3)
Lombard GoldFinMarket LLP paid the fifth coupon on bonds KZ2P00015696 (MFLGb22)
Microfinance Organization aFinance LLP paid the seventh coupon on bonds KZ2P00015670 (MFAFb12)
MFO OnlineKazFinance JSC paid the second coupon on bonds KZ2C00017994 (MFOKb34)
MFO Jet Finance LLP paid the second coupon on bonds KZ2P00014483 (MFMOb31)
Today, KASE holds subscription to bonds KZ2C00018059 (JSBNb13) of Housing Construction Savings Bank Otbasy Bank JSC
Representative list of indices of series KASE_BM
as of 01.07.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 17,5100 | 99,8403 | 1,0000 | 1 000 | 14 976 585 | ||
| 2 | 19,3500 | 100,0542 | 1,0000 | 1 000 | 17 772 303 | ||
| 3 | 18,8600 | 101,5989 | 1,0000 | 1 000 | 7 206 112 | ||
| 4 | 15,9600 | 85,8054 | 1,0000 | 1 000 | 28 915 073 | ||
| 5 | 16,2800 | 93,6431 | 1,0000 | 1 000 | 61 416 984 | ||
| 6 | 16,3600 | 100,0051 | 1,0000 | 1 000 | 65 670 072 | ||
| 7 | 16,4800 | 100,9655 | 1,0000 | 1 000 | 33 143 567 | ||
| 8 | 16,4800 | 102,7240 | 1,0000 | 1 000 | 33 732 181 | ||
| 9 | 16,4800 | 102,7240 | 1,0000 | 1 000 | 33 732 181 | ||
| 10 | 15,9800 | 106,4899 | 1,0000 | 1 000 | 35 438 469 | ||
| 11 | 16,5000 | 100,4410 | 1,0000 | 1 000 | 65 940 574 | ||
| 12 | 16,3600 | 100,0451 | 1,0000 | 1 000 | 34 187 048 | ||
| 13 | 15,5000 | 94,7561 | 1,0000 | 1 000 | 31 054 133 | ||
| 14 | 14,5800 | 88,0355 | 1,0000 | 1 000 | 27 103 113 | ||
| 15 | 15,0400 | 85,2898 | 1,0000 | 1 000 | 31 411 305 | ||
| 16 | 14,5200 | 91,2008 | 0,6516 | 1 000 | 109 965 613 | ||
| 17 | 19,0000 | 99,7579 | 1,0000 | 1 000 | 19 976 320 | ||
| 18 | 16,5000 | 101,7180 | 1,0000 | 1 000 | 19 854 480 | ||
| 19 | 17,2500 | 105,1980 | 1,0000 | 1 000 | 21 041 800 | ||
| 20 | 18,7800 | 100,0141 | 1,0000 | 1 000 | 20 247 060 | ||
| 21 | 16,9800 | 91,3287 | 1,0000 | 1 000 | 45 611 450 | ||
| 22 | 16,2000 | 108,3000 | 1,0000 | 1 000 | 52 953 100 | ||
| 23 | 14,3700 | 99,8098 | 1,0000 | 1 000 | 35 326 687 | ||
| 24 | 16,8400 | 102,0000 | 1,0000 | 1 000 | 47 977 331 | ||
| 25 | 16,4800 | 94,7658 | 0,8531 | 1 000 | 83 992 635 | ||
| 26 | 15,5000 | 97,0032 | 0,8822 | 1 000 | 81 227 048 | ||
| 27 | 15,3100 | 99,8212 | 0,8091 | 1 000 | 88 569 317 | ||
| 28 | 16,4800 | 99,9729 | 1,0000 | 1 000 | 44 338 717 | ||
| 29 | 15,5000 | 102,7813 | 1,0000 | 1 000 | 42 827 264 | ||
| 30 | 15,5000 | 107,3395 | 1,0000 | 1 000 | 46 282 750 | ||
| 31 | 16,8600 | 103,2337 | 1,0000 | 1 000 | 45 760 093 | ||
| 32 | 15,9800 | 104,8125 | 1,0000 | 1 000 | 46 493 397 | ||
| 33 | 16,4800 | 91,9820 | 1,0000 | 1 000 | 37 409 800 | ||
| 34 | 17,0000 | 99,6109 | 1,0000 | 1 000 | 52 207 000 | ||
| 35 | 15,0000 | 112,4874 | 1,0000 | 1 000 | 22 510 760 | ||
| 36 | 16,4900 | 107,3800 | 1,0000 | 1 000 | 21 180 000 | ||
| 37 | 15,5300 | 110,4400 | 1,0000 | 1 000 | 10 590 000 | ||
| 38 | 16,6000 | 103,6205 | 1,0000 | 1 000 | 52 440 000 | ||
| 39 | 14,5000 | 82,7737 | 1,0000 | 1 000 | 28 961 205 | ||
| 40 | 16,2500 | 83,7834 | 0,4366 | 1 000 | 164 114 800 | ||
| 41 | 15,2200 | 92,1606 | 1,0000 | 1 000 | 45 680 450 | ||
| 42 | 15,5800 | 80,6369 | 1,0000 | 1 000 | 11 932 155 | ||
| 43 | 18,7000 | 101,4529 | 1,0000 | 1 000 | 40 754 600 | ||
| 44 | 17,7000 | 104,1087 | 1,0000 | 1 000 | 41 139 280 | ||
| 45 | 18,6800 | 105,9719 | 1,0000 | 1 000 | 42 456 600 | ||
| 46 | 18,5000 | 103,8000 | 1,0000 | 1 000 | 42 669 200 | ||
| 47 | 15,9700 | 91,9846 | 1,0000 | 1 000 | 13 769 250 | ||
| 48 | 15,3500 | 82,0948 | 1,0000 | 1 000 | 8 034 240 | ||
| 49 | 16,2700 | 97,1271 | 1,0000 | 1 000 | 38 813 000 | ||
| 50 | 15,5000 | 93,7038 | 1,0000 | 1 | 28 070 010 000 | ||
| 51 | 17,9700 | 100,0000 | 1,0000 | 1 000 | 49 933 200 | ||
| 52 | 16,4900 | 103,5695 | 1,0000 | 1 000 | 51 795 050 | ||
| 53 | 16,4900 | 103,5695 | 1,0000 | 1 000 | 51 795 050 | ||
| 54 | 15,5000 | 105,6886 | 1,0000 | 1 000 | 52 874 700 | ||
| 55 | 20,0000 | 102,6540 | 1,0000 | 1 000 | 1 341 561 | ||
| 56 | 19,1600 | 103,5000 | 1,0000 | 1 000 | 20 762 720 | ||
| 57 | 20,0000 | 99,0715 | 1,0000 | 1 000 | 2 970 111 | ||
| 58 | 26,2000 | 94,4218 | 1,0000 | 1 000 | 11 539 874 | ||
| 59 | 22,8200 | 94,9807 | 1,0000 | 1 000 | 6 505 513 | ||
| 60 | 28,0000 | 97,3893 | 1,0000 | 1 000 | 4 735 686 | ||
| 61 | 21,0000 | 100,0012 | 1,0000 | 1 000 | 4 949 995 | ||
| 62 | 20,9700 | 98,9980 | 1,0000 | 1 000 | 6 761 993 | ||
| 63 | 21,7500 | 99,7011 | 1,0000 | 1 000 | 7 125 993 | ||
| 64 | 21,8400 | 99,5410 | 1,0000 | 1 000 | 7 005 929 | ||
| 65 | 16,7500 | 99,6404 | 1,0000 | 1 000 | 4 975 630 | ||
| 66 | 23,6600 | 99,8235 | 1,0000 | 500 000 | 19 968 | ||
| 67 | 21,9400 | 99,1252 | 1,0000 | 500 000 | 19 817 | ||
| 68 | 19,9900 | 102,4431 | 1,0000 | 500 000 | 16 402 | ||
| 69 | 17,0500 | 100,0699 | 1,0000 | 1 000 | 20 021 220 | ||
| 70 | 16,5700 | 100,1166 | 1,0000 | 1 000 | 40 068 600 | ||
| 71 | 13,8500 | 96,7090 | 1,0000 | 1 000 | 24 131 800 | ||
| 72 | 12,9700 | 94,3013 | 1,0000 | 1 000 | 7 541 068 | ||
| 73 | 13,7900 | 98,4092 | 1,0000 | 1 000 | 14 759 490 | ||
| 74 | 16,7200 | 29,5000 | 1,0000 | 1 000 | 36 276 131 | ||
| 75 | 18,0100 | 29,0000 | 1,0000 | 1 000 | 24 880 887 | ||
| 76 | 21,0300 | 95,1000 | 1,0000 | 1 000 | 437 105 |