Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
KASE Index 7 727,08
-0,04 %
-0,18 %
+0,12 %
+0,42 %
-0,52 %
-0,77 %
+0,38 %
-0,12 %
+0,98 %
+1,50 %
+1,12 %
+2,47 %
+0,20 %
-0,59 %
-0,22 %
-0,18 %
+0,25 %
+0,07 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
KASE_KZ3BUP Series
KASE_US3BUP Series
Nominal value of debt
KASE_BMY
KASE_BMC
16,59
+0,06
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | -0,16 (-0,96 %) |
Change, year to date | +0,08 (+0,48 %) |
Maximum for 52 weeks | 17,17 |
Minimum for 52 weeks | 14,73 |
Historical maximum | 17,17 |
Historical minimum | 9,90 |
Duration | |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsTrading in common shares US92343V1044 (VZ_KZ) of Verizon Communications Inc. will be suspended on KASE, effective June 10
Orbis Leasing paid third coupon on bonds KZ2P00017437 (ORBSb7)
NIH "Baiterek" paid fourth coupon on bonds KZ2C00011211 (BTRKb11)
MFO "Rangeld Finance" paid third coupon on bonds KZ2P00017304 (MFRGb2)
MFO "Bereke" paid third coupon on bonds KZ2C00012581 (MFBRb1)
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00017080 (MFLGb28)
MFO "R-Finance" paid 23rnd coupon on bonds KZ2P00011398 (MFRFb13)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013212 (MFMOb24)
Trading in bonds KZ2P00018435 (FPSTb11) of BASS Gold will open on KASE as of June 10
Trading in bonds KZ2P00018153 (MFCRb1) of MFO CapitalCredit will open on KASE, effective June 10
Subscription to bonds KZ2D00015419 (BIGDb11) of Private company BI Development Ltd. is held on KASE today
Subscription to bonds KZ2D00015336 (BIGDb7) of Private company BI Development Ltd. is held on KASE today
Representative list of indices of series KASE_BM
as of 09.06.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,5000 | 99,8473 | 1,0000 | 1 000 | 14 920 845 | ||
18,4300 | 100,8828 | 1,0000 | 1 000 | 17 805 349 | ||
18,8600 | 101,6694 | 1,0000 | 1 000 | 7 173 161 | ||
17,0000 | 83,0158 | 1,0000 | 1 000 | 28 452 087 | ||
16,2800 | 93,5603 | 1,0000 | 1 000 | 71 776 176 | ||
16,3400 | 100,0319 | 1,0000 | 1 000 | 75 021 533 | ||
16,4800 | 101,0380 | 1,0000 | 1 000 | 37 894 737 | ||
16,4800 | 102,8240 | 1,0000 | 1 000 | 38 544 723 | ||
15,5000 | 105,6520 | 1,0000 | 1 000 | 38 544 723 | ||
10 | 15,5000 | 108,0207 | 1,0000 | 1 000 | 39 371 979 | |