Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 8 039,86
-0,77 %
+0,32 %
+0,32 %
-0,38 %
-1,54 %
-0,66 %
-0,81 %
+0,09 %
-0,23 %
-0,07 %
-0,14 %
-0,82 %
+0,24 %
-0,30 %
+0,08 %
+0,11 %
-0,37 %
-0,13 %
KASE Index 8 039,86
-0,77 %
+0,32 %
+0,32 %
-0,38 %
-1,54 %
-0,66 %
-0,81 %
+0,09 %
-0,23 %
-0,07 %
-0,14 %
-0,82 %
+0,24 %
-0,30 %
+0,08 %
+0,11 %
-0,37 %
-0,13 %
KASE Index 8 039,86
-0,77 %
+0,32 %
+0,32 %
-0,38 %
-1,54 %
-0,66 %
-0,81 %
+0,09 %
-0,23 %
-0,07 %
-0,14 %
-0,82 %
+0,24 %
-0,30 %
+0,08 %
+0,11 %
-0,37 %
-0,13 %
16,37
+0,06
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date +0,03 (+0,18 %) |
Change, year to date -0,14 (-0,85 %) |
Maximum for 52 weeks 17,17 |
Minimum for 52 weeks 15,73 |
Historical maximum 17,17 |
Historical minimum 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsSWF Samruk-Kazyna paid 36th coupon on bonds KZ2C00002319 (SKKZb11)
Ust-Kamenogorsk Titanium and Magnesium Plant JSC intends to pay dividends on common shares KZ000A1CTM59 (UTMK) and preferred shares KZ000A1CTM67 (UTMKp) for 2025
Capital Leasing Group paid first coupon on bonds KZ2P00016751 (CLSGb16)
Schoolbus paid sixth coupon on bonds KZ2P00013113 (SCLBb1)
Effective August 17, Halyk Finance JSC is assigned market maker status on KASE for bonds KZ2C00018398 (IDFRb10) of Industrial Development Fund JSC
Effective August 14, Halyk Bank of Kazakhstan JSC is assigned market maker status on KASE for bonds KZKD00001244 (MUM084_0019) of the Ministry of Finance of the Republic of Kazakhstan
On August 13 TRANZIT TRANS LOGISTICS raised KZT 10.0 bn on KASE via subscription by placing three-year bonds KZ2P00019102 (TTLSb3) with yield of 20.00 % APR
On August 13 TRANZIT TRANS LOGISTICS raised $20.0 mln on KASE via subscription by placing three-year bonds KZ2P00019052 (TTLSb2) with yield of 10.00 % APR
Kazakhstan Sustainability Fund on August 13 raised KZT 8.4 bn on KASE by placing two-year bonds KZ2C00015238 (KFUSb118) at weighted average yield to maturity of 15.60 % APR
Trades in bonds KZ2C00019248 (SKKZb34) and KZ2C00019255 (SKKZb35) of SWF Samruk-Kazyna JSC open on KASE as of August 14
Trades in bonds KZ2P00019102 (TTLSb3) of TRANZIT TRANS LOGISTICS LLP open on KASE as of August 14
Trades in bonds KZ2P00019052 (TTLSb2) of TRANZIT TRANS LOGISTICS LLP open on KASE as of August 14
Representative list of indices of series KASE_BM
as of 13.08.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,1900 | 99,7299 | 1,0000 | 1 000 | 14 927 745 | ||
| 2 | 18,8000 | 100,3817 | 1,0000 | 1 000 | 17 723 925 | ||
| 3 | 19,6200 | 100,7607 | 1,0000 | 1 000 | 7 189 907 | ||
| 4 | 15,9700 | 86,0657 | 1,0000 | 1 000 | 28 164 116 | ||
| 5 | 16,2800 | 93,8349 | 1,0000 | 1 000 | 58 921 484 | ||
| 6 | 16,4800 | 100,8476 | 1,0000 | 1 000 | 31 685 622 | ||
| 7 | 15,4900 | 105,3329 | 1,0000 | 1 000 | 33 103 967 | ||
| 8 | 16,4900 | 102,5364 | 1,0000 | 1 000 | 32 221 102 | ||
| 9 | 16,4800 | 105,0169 | 1,0000 | 1 000 | 32 985 387 | ||
| 10 | 16,5100 | 100,3367 | 0,9673 | 1 000 | 63 048 265 | ||
| 11 | 16,4500 | 94,0416 | 1,0000 | 1 000 | 29 506 258 | ||
| 12 | 14,9500 | 87,1459 | 1,0000 | 1 000 | 27 366 002 | ||
| 13 | 15,1100 | 85,2270 | 1,0000 | 1 000 | 29 432 926 | ||
| 14 | 15,0100 | 88,7090 | 0,5760 | 1 000 | 105 882 989 | ||
| 15 | 16,4600 | 101,7041 | 1,0000 | 1 000 | 20 344 120 | ||
| 16 | 19,0700 | 100,0099 | 1,0000 | 1 000 | 20 520 780 | ||
| 17 | 17,3300 | 101,1274 | 1,0000 | 1 000 | 20 228 360 | ||
| 18 | 16,9700 | 91,6859 | 1,0000 | 1 000 | 45 800 700 | ||
| 19 | 16,0600 | 108,5905 | 1,0000 | 1 000 | 52 889 550 | ||
| 20 | 15,0000 | 108,0206 | 1,0000 | 1 000 | 39 426 629 | ||
| 21 | 16,4800 | 94,9263 | 0,8538 | 1 000 | 71 425 711 | ||
| 22 | 15,5000 | 97,1087 | 0,8836 | 1 000 | 69 017 939 | ||
| 23 | 15,9500 | 98,1750 | 0,8324 | 1 000 | 73 266 567 | ||
| 24 | 16,4800 | 99,9709 | 1,0000 | 1 000 | 37 617 459 | ||
| 25 | 15,9800 | 101,3468 | 1,0000 | 1 000 | 36 331 747 | ||
| 26 | 15,5000 | 107,2300 | 1,0000 | 1 000 | 39 259 320 | ||
| 27 | 15,0000 | 108,7609 | 1,0000 | 1 000 | 38 382 001 | ||
| 28 | 15,9800 | 104,7625 | 1,0000 | 1 000 | 39 426 629 | ||
| 29 | 15,5000 | 93,9797 | 1,0000 | 1 000 | 37 558 880 | ||
| 30 | 15,0000 | 104,2521 | 1,0000 | 1 000 | 51 199 650 | ||
| 31 | 15,1200 | 111,8161 | 1,0000 | 1 000 | 22 322 260 | ||
| 32 | 16,2400 | 108,0150 | 1,0000 | 1 000 | 21 608 000 | ||
| 33 | 16,2400 | 108,0155 | 1,0000 | 1 000 | 10 804 000 | ||
| 34 | 15,6100 | 105,5200 | 1,0000 | 1 000 | 51 892 550 | ||
| 35 | 13,1400 | 89,0000 | 1,0000 | 1 000 | 31 150 000 | ||
| 36 | 14,7200 | 89,3032 | 0,3563 | 1 000 | 171 181 957 | ||
| 37 | 15,2000 | 92,6739 | 1,0000 | 1 000 | 44 375 331 | ||
| 38 | 14,8600 | 82,9539 | 1,0000 | 1 000 | 12 172 429 | ||
| 39 | 17,9600 | 101,7176 | 1,0000 | 1 000 | 38 759 042 | ||
| 40 | 18,0000 | 101,0769 | 1,0000 | 1 000 | 38 890 105 | ||
| 41 | 17,4400 | 104,1660 | 1,0000 | 1 000 | 39 950 959 | ||
| 42 | 17,6400 | 104,9004 | 1,0000 | 1 000 | 40 057 052 | ||
| 43 | 15,9400 | 92,6019 | 1,0000 | 1 000 | 13 298 849 | ||
| 44 | 14,5000 | 84,7653 | 1,0000 | 1 000 | 8 120 438 | ||
| 45 | 16,2400 | 97,4469 | 1,0000 | 1 000 | 37 347 842 | ||
| 46 | 17,5000 | 91,9631 | 1,0000 | 1 | 27 545 610 000 | ||
| 47 | 16,4900 | 104,0820 | 1,0000 | 1 000 | 51 677 800 | ||
| 48 | 15,5000 | 105,1939 | 1,0000 | 1 000 | 51 768 600 | ||
| 49 | 16,4900 | 103,5325 | 1,0000 | 1 000 | 51 768 600 | ||
| 50 | 16,4900 | 103,7989 | 1,0000 | 1 000 | 52 139 200 | ||
| 51 | 20,0000 | 102,5361 | 1,0000 | 1 000 | 1 348 689 | ||
| 52 | 20,6600 | 100,5964 | 1,0000 | 1 000 | 20 361 980 | ||
| 53 | 19,5000 | 99,4279 | 1,0000 | 1 000 | 2 989 428 | ||
| 54 | 23,4700 | 96,4876 | 1,0000 | 1 000 | 11 708 172 | ||
| 55 | 21,4100 | 96,9998 | 1,0000 | 1 000 | 6 671 000 | ||
| 56 | 29,4400 | 98,1000 | 1,0000 | 1 000 | 4 780 017 | ||
| 57 | 21,0500 | 99,9276 | 1,0000 | 1 000 | 5 026 955 | ||
| 58 | 21,1900 | 98,0039 | 1,0000 | 1 000 | 6 936 790 | ||
| 59 | 21,0100 | 99,9704 | 1,0000 | 1 000 | 6 978 993 | ||
| 60 | 20,8900 | 100,2000 | 1,0000 | 1 000 | 6 979 000 | ||
| 61 | 21,8900 | 99,2410 | 1,0000 | 500 000 | 19 846 | ||
| 62 | 21,9900 | 99,9765 | 1,0000 | 500 000 | 15 996 | ||
| 63 | 15,8500 | 95,3832 | 1,0000 | 1 000 | 24 033 225 | ||
| 64 | 12,9700 | 94,3653 | 1,0000 | 1 000 | 7 548 469 | ||
| 65 | 13,7800 | 98,4622 | 1,0000 | 1 000 | 14 767 170 | ||
| 66 | 16,9800 | 29,5000 | 1,0000 | 1 000 | 35 671 550 | ||
| 67 | 17,7700 | 30,0000 | 1,0000 | 1 000 | 24 880 919 | ||
| 68 | 20,5200 | 96,0686 | 1,0000 | 1 000 | 480 364 |