Trade Information

RAHT

10 000,00
1 000,00 11,11%
ordinary share KZ000A1CTMZ4
Rakhat JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.10.20 0 0,0 0
30.09.20 0 0,0 0
Last 52 weeks 10 000,00 9 461,54 18 000,00 9 000,00 5 39 0,369 0,909

Last 10 deals with RAHT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
27.07.20 10:44:29 10 000,00 +11,11 9 0,090 0,217
18.06.20 11:48:00 9 000,00 0 18 0,162 0,401
17.06.20 15:02:59 9 000,00 0 1 0,009 0,022
16.06.20 14:28:10 9 000,00 -50,00 10 0,090 0,222
20.11.19 15:29:00 18 000,00 1 0,018 0,046

Other securities Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market makers:
absent
Issuer:
Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual