Trade Information

Trading

List of Instruments

RAHT

14 100,00
-100,00 -0,70%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.12.23 – – – – – – – 0 0,0 0,0
11.12.23 14 986,00 14 300,00 14 100,00 14 624,60 14 986,00 14 100,00 15 15 0,219 0,479
Last 52 weeks – – 14 100,00 14 403,86 16 999,00 13 132,00 2 987 5 727 81,9 179,8
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.12.23 15:31:05 14 100,00 -0,70 1 0,014 0,031
11.12.23 14:49:59 14 200,00 -0,04 1 0,014 0,031
11.12.23 14:49:48 14 205,00 -3,92 1 0,014 0,031
11.12.23 14:13:55 14 785,00 0 1 0,015 0,032
11.12.23 14:04:15 14 785,00 -0,01 1 0,015 0,032
11.12.23 13:57:25 14 786,00 0 1 0,015 0,032
11.12.23 13:46:16 14 786,00 0 1 0,015 0,032
11.12.23 13:39:32 14 786,00 0 1 0,015 0,032
11.12.23 13:39:32 14 785,00 +2,67 1 0,015 0,032
11.12.23 12:48:45 14 400,00 0 1 0,014 0,031

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual