Trade Information

RAHT

6 400,00
-50,00 -0,78%
ordinary share KZ1C06320010 (KZ000A1CTMZ4)
Rakhat JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.12.18 (15:00) 7 000,00 0 0,0 0
11.12.18 7 000,00 0 0,0 0
Last 52 weeks 6 400,00 4 830,36 6 450,00 2 300,00 31 13 422 64,8 180,8

Last 10 deals with RAHT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.11.18 15:21:00 6 400,00 -0,78 38 0,243 0,647
30.10.18 15:52:00 6 450,00 +26,47 2 0,013 0,035
22.10.18 16:58:49 5 100,00 0 385 2,0 5,4
22.10.18 16:58:49 5 100,00 0 365 1,9 5,1
14.09.18 16:40:00 5 100,00 +2,20 2 800 14,3 38,2
07.09.18 15:51:32 4 990,00 0 285 1,4 3,8
05.09.18 16:59:33 4 990,00 0 1 730 8,6 23,4
28.08.18 16:59:46 4 990,00 0 10 0,050 0,138
14.08.18 16:58:52 4 990,00 0 2 400 12,0 32,9
07.08.18 16:32:18 4 990,00 -0,20 3 000 15,0 43,0

Other securities Rakhat JSC

Symbol NIN or ISIN Board Sector Category Trades Index
RAHT KZ1C06320010
KZ000A1CTMZ4
main shares standard 27.02.04
Trading code:
RAHT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
12.02.04
Trades opening date:
27.02.04
Market makers:
absent
Issuer:
Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C06320010
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual