Trade Information

RAHT

20 228,00
ordinary share KZ000A1CTMZ4
Rakhat JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.03.19 0 0,0 0
18.03.19 4 000,00 19 000,00 0 0,0 0
Last 52 weeks 20 228,00 18 343,50 20 228,00 3 800,00 130 128 688 2 360,6 6 256,6

Last 10 deals with RAHT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
27.02.19 15:59:45 20 228,00 0 200 4,0 10,7
27.02.19 15:59:44 20 228,00 0 480 9,7 25,7
27.02.19 15:59:44 20 228,00 0 139 2,8 7,4
27.02.19 15:59:44 20 228,00 0 250 5,1 13,4
27.02.19 15:59:44 20 228,00 0 559 11,3 29,9
27.02.19 15:59:44 20 228,00 0 30 0,607 1,6
27.02.19 15:59:44 20 228,00 0 510 10,3 27,3
27.02.19 15:59:44 20 228,00 0 180 3,6 9,6
27.02.19 15:59:44 20 228,00 0 250 5,1 13,4
27.02.19 15:59:44 20 228,00 0 850 17,2 45,5

Other securities Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04
Trading code:
RAHT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
12.02.04
Trades opening date:
27.02.04
Market makers:
absent
Issuer:
Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual