Trade Information

Trading

List of Instruments

RAHT

17 099,00
200,00 1,18%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.09.24 – – – – – – – 0 0,0 0,0
17.09.24 17 198,00 16 450,01 17 099,00 16 997,82 17 198,00 16 450,01 12 22 0,374 0,778
Last 52 weeks – – 17 099,00 15 685,70 19 500,00 7 400,00 2 887 5 711 89,6 194,9
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.09.24 16:44:27 17 099,00 0 1 0,017 0,036
17.09.24 16:44:27 17 069,00 -0,18 1 0,017 0,036
17.09.24 16:44:27 17 050,00 +1,48 10 0,171 0,355
17.09.24 15:39:06 16 801,00 -0,59 1 0,017 0,035
17.09.24 15:04:24 16 900,00 -1,17 1 0,017 0,035
17.09.24 14:49:07 17 100,00 +0,09 1 0,017 0,036
17.09.24 13:40:54 17 085,00 -0,09 1 0,017 0,036
17.09.24 13:25:31 17 100,00 0 2 0,034 0,071
17.09.24 13:02:43 17 100,00 +3,95 1 0,017 0,036
17.09.24 12:05:04 16 450,01 0 1 0,016 0,034

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual