Trade Information

RAHT

3 500,01
-12 499,99 -78,12%
ordinary share KZ000A1CTMZ4
Rakhat JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.11.19 0 0,0 0
14.11.19 3 600,00 18 000,00 0 0,0 0
Last 52 weeks 3 500,01 7 119,83 19 000,00 3 500,01 12 3 341 23,8 64,0

Last 10 deals with RAHT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
01.10.19 15:16:00 3 500,01 -78,12 1 0,004 0,009
15.04.19 15:11:01 16 000,00 -5,88 3 0,048 0,126
08.04.19 15:11:01 17 000,00 -10,53 4 0,068 0,179
19.03.19 16:26:00 19 000,00 +11,76 1 0,019 0,050
06.02.19 15:13:00 17 000,01 +0,00 10 0,170 0,452
05.02.19 16:31:00 17 000,00 +142,86 20 0,340 0,893
08.01.19 16:31:17 7 000,00 0 230 1,6 4,3
04.01.19 16:37:00 7 000,00 -1,41 1 0,007 0,018
24.12.18 15:41:45 7 100,00 0 9 0,064 0,172
21.12.18 15:17:15 7 100,00 +1,40 211 1,5 4,0

Other securities Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04
Trading code:
RAHT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
12.02.04
Trades opening date:
27.02.04
Market makers:
absent
Issuer:
Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual