Trade Information

KZTK

28 500,00
-194,95 -0,68%
ordinary Акция KZ0009093241
Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.06.21 (17:30) 28 693,00 28 500,00 28 500,00 28 536,23 28 693,00 28 500,00 54 247 7,0 16,5
10.06.21 28 695,00 28 400,00 28 694,95 28 435,07 28 720,00 28 400,01 42 603 17,1 40,2
Last 52 weeks 28 500,00 26 547,16 30 797,00 24 700,00 6 681 254 450 6 749,5 16 024,6

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.06.21 16:58:44 28 500,00 -0,05 78 2,2 5,2
11.06.21 16:58:34 28 500,00 -0,05 2 0,057 0,133
11.06.21 16:58:34 28 500,00 -0,05 17 0,484 1,1
11.06.21 16:58:34 28 500,00 -0,05 13 0,370 0,867
11.06.21 16:58:34 28 500,07 -0,05 2 0,057 0,133
11.06.21 16:58:34 28 505,01 -0,04 2 0,057 0,133
11.06.21 16:58:34 28 506,00 -0,03 5 0,143 0,333
11.06.21 16:58:34 28 506,00 -0,03 9 0,257 0,600
11.06.21 16:58:34 28 508,00 -0,02 1 0,029 0,067
11.06.21 16:58:34 28 508,00 -0,02 1 0,029 0,067

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities 12.03.21
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Included in the representative list of KASE index:
01.10.07
Company:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual