Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.21 (17:30) | 28 693,00 | 28 500,00 | 28 500,00 | 28 536,23 | 28 693,00 | 28 500,00 | 54 | 247 | 7,0 | 16,5 |
| 10.06.21 | 28 695,00 | 28 400,00 | 28 694,95 | 28 435,07 | 28 720,00 | 28 400,01 | 42 | 603 | 17,1 | 40,2 |
| Last 52 weeks | – | – | 28 500,00 | 26 547,16 | 30 797,00 | 24 700,00 | 6 681 | 254 450 | 6 749,5 | 16 024,6 |
Last 10 deals with KZTK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 11.06.21 | 16:58:44 | 28 500,00 | -0,05 | 78 | 2,2 | 5,2 |
| 11.06.21 | 16:58:34 | 28 500,00 | -0,05 | 2 | 0,057 | 0,133 |
| 11.06.21 | 16:58:34 | 28 500,00 | -0,05 | 17 | 0,484 | 1,1 |
| 11.06.21 | 16:58:34 | 28 500,00 | -0,05 | 13 | 0,370 | 0,867 |
| 11.06.21 | 16:58:34 | 28 500,07 | -0,05 | 2 | 0,057 | 0,133 |
| 11.06.21 | 16:58:34 | 28 505,01 | -0,04 | 2 | 0,057 | 0,133 |
| 11.06.21 | 16:58:34 | 28 506,00 | -0,03 | 5 | 0,143 | 0,333 |
| 11.06.21 | 16:58:34 | 28 506,00 | -0,03 | 9 | 0,257 | 0,600 |
| 11.06.21 | 16:58:34 | 28 508,00 | -0,02 | 1 | 0,029 | 0,067 |
| 11.06.21 | 16:58:34 | 28 508,00 | -0,02 | 1 | 0,029 | 0,067 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Included in the representative list of KASE index:
01.10.07
Company:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news