Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.18 (16:58) | 28 610,00 | 29 347,99 | 28 605,01 | 28 605,01 | 28 605,01 | 28 605,01 | 1 | 1 | 0,0 | 0,1 |
| 14.11.18 | 28 605,01 | 29 349,00 | 28 600,00 | 28 600,00 | 28 600,00 | 28 600,00 | 1 | 1 | 0,0 | 0,1 |
| Last 52 weeks | – | – | 28 605,01 | 32 283,60 | 34 599,00 | 18 465,68 | 4 799 | 2 952 464 | 95 316,2 | 271 518,6 |
Last 10 deals with KZTK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 15.11.18 | 11:30:05 | 28 605,01 | +0,02 | 1 | 0,029 | 0,077 |
| 14.11.18 | 13:08:54 | 28 600,00 | -2,57 | 1 | 0,029 | 0,076 |
| 13.11.18 | 16:31:25 | 29 354,99 | 0 | 39 | 1,1 | 3,1 |
| 13.11.18 | 16:31:25 | 29 354,99 | +1,79 | 3 | 0,088 | 0,235 |
| 13.11.18 | 16:25:55 | 28 840,00 | +0,14 | 167 | 4,8 | 12,9 |
| 13.11.18 | 16:25:55 | 28 800,00 | +0,17 | 2 | 0,058 | 0,154 |
| 13.11.18 | 16:25:55 | 28 750,00 | +0,00 | 7 | 0,201 | 0,538 |
| 13.11.18 | 16:25:55 | 28 749,00 | 0 | 1 | 0,029 | 0,077 |
| 13.11.18 | 15:51:25 | 28 749,00 | +1,90 | 1 | 0,029 | 0,077 |
| 13.11.18 | 12:43:13 | 28 212,00 | +0,00 | 1 | 0,028 | 0,075 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary convertable
CFI:
ESVUFR
NIN:
KZ1C12280018
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
10 707 323
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
All issuer news