Trade Information

Trading

List of instruments

KZTK

25 750,06
-105,96 -0,41%
ordinary share KZ0009093241
Kazakhtelecom JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.21 – – – – – – – 0 0,0 0
26.01.21 26 249,97 25 729,00 25 750,06 25 810,65 26 296,50 25 728,16 31 152 3,9 9,3
Last 52 weeks – – 25 750,06 25 921,77 27 997,90 22 610,01 5 379 223 316 5 773,5 13 730,7

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.01.21 16:16:43 25 750,06 +0,06 2 0,052 0,122
26.01.21 15:42:02 25 735,00 0 2 0,051 0,122
26.01.21 15:42:02 25 735,00 -0,36 1 0,026 0,061
26.01.21 15:38:17 25 728,16 -0,38 55 1,4 3,4
26.01.21 15:38:17 25 730,00 -0,38 3 0,077 0,183
26.01.21 15:38:17 25 751,00 -0,29 9 0,232 0,551
26.01.21 15:38:17 25 751,02 -0,29 7 0,180 0,428
26.01.21 15:38:17 25 751,03 -0,29 3 0,077 0,184
26.01.21 15:38:17 25 800,00 -0,10 10 0,258 0,613
26.01.21 15:38:17 25 800,01 -0,10 2 0,052 0,123

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual