Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.18 (17:00) | 31 317,00 | 32 189,00 | 32 195,00 | 31 975,29 | 32 195,00 | 31 300,00 | 13 | 1 018 | 32,6 | 90,3 |
| 17.08.18 | 31 300,03 | 32 198,70 | 32 198,70 | 31 594,91 | 32 198,70 | 31 000,00 | 23 | 724 | 22,9 | 63,6 |
| Last 52 weeks | – | – | 32 195,00 | 32 346,57 | 34 599,00 | 16 900,00 | 4 778 | 1 760 523 | 56 946,9 | 166 133,8 |
Last 10 deals with KZTK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 20.08.18 | 16:37:24 | 32 195,00 | 0 | 190 | 6,1 | 17,0 |
| 20.08.18 | 16:37:16 | 32 195,00 | 0 | 10 | 0,322 | 0,893 |
| 20.08.18 | 16:35:33 | 32 195,00 | +0,00 | 20 | 0,644 | 1,8 |
| 20.08.18 | 16:35:05 | 32 194,90 | 0 | 1 | 0,032 | 0,089 |
| 20.08.18 | 16:35:05 | 32 194,90 | +0,61 | 1 | 0,032 | 0,089 |
| 20.08.18 | 16:35:05 | 32 000,00 | +0,00 | 200 | 6,4 | 17,8 |
| 20.08.18 | 16:35:05 | 31 999,00 | +0,00 | 50 | 1,6 | 4,4 |
| 20.08.18 | 16:35:05 | 31 998,99 | +0,31 | 9 | 0,288 | 0,799 |
| 20.08.18 | 16:35:05 | 31 900,00 | -0,31 | 495 | 15,8 | 43,8 |
| 20.08.18 | 16:10:15 | 31 998,99 | 0 | 13 | 0,416 | 1,2 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary convertable
CFI:
ESVUFR
NIN:
KZ1C12280018
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
10 707 323
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
All issuer news