Trade Information

Trading

List of instruments

KZTK

26 733,00
420,00 1,60%
ordinary share KZ0009093241
Kazakhtelecom JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.19 – – – – – – – 0 0,0 0
20.11.19 26 315,02 26 730,00 26 733,00 26 336,71 26 733,00 26 313,00 6 248 6,5 16,9
Last 52 weeks – – 26 733,00 26 960,95 35 210,26 22 500,00 8 716 438 227 11 815,0 31 211,5

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.11.19 14:51:10 26 733,00 +1,60 10 0,267 0,690
20.11.19 14:51:10 26 732,99 -0,00 4 0,107 0,276
20.11.19 11:44:27 26 313,00 0 145 3,8 9,9
20.11.19 11:44:27 26 313,00 -0,00 5 0,132 0,340
20.11.19 11:44:27 26 313,01 +0,00 80 2,1 5,4
20.11.19 11:32:08 26 313,00 0 4 0,105 0,272
19.11.19 16:58:15 26 313,00 0 4 0,105 0,272
19.11.19 16:58:15 26 313,00 0 2 0,053 0,136
19.11.19 15:52:09 26 313,00 -0,71 7 0,184 0,476
19.11.19 15:52:09 26 500,00 0 4 0,106 0,274

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15 –
KZTKb4 KZ2C00005932 main debt securities облигации 18.09.19 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual