For Investors/
Financial Instruments/
KZTK
40 500,01
price of the last deal
+691,01
trend, KZT
+1,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | 42 000,00 | 39 700,00 | 40 500,01 | 40 779,65 | 41 799,99 | 39 700,00 | 347 | 7 843 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 40 500,01 | 44 273,91 | 63 348,01 | 32 453,53 | 23 490 | 996 029 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.25 | 17:25:11 | 40 500,01 | 0 | 1 | ||
30.06.25 | 17:25:11 | 40 500,01 | +0,00 | 1 | ||
30.06.25 | 17:12:05 | 40 500,00 | 0 | 1 | ||
30.06.25 | 17:10:59 | 40 500,00 | 0 | 1 | ||
30.06.25 | 17:10:55 | 40 500,00 | 0,00 | 1 | ||
30.06.25 | 16:51:58 | 40 501,00 | 0 | 5 | ||
30.06.25 | 16:51:41 | 40 501,00 | 0 | 5 | ||
30.06.25 | 16:51:00 | 40 501,00 | 0,00 | 4 | ||
30.06.25 | 16:50:09 | 40 502,00 | 0,00 | 5 | ||
30.06.25 | 16:33:01 | 40 503,00 | -0,01 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.25 17:53 | |
11.06.25 10:31 | |
03.06.25 11:58 | |
26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
1
2
3
4
5
...
661