Trade Information

Trading

List of instruments

KZTK

27 500,00
0 0%
ordinary share KZ0009093241
Kazakhtelecom JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.20 (19:05) – – 27 500,00 27 271,22 27 668,00 27 000,00 39 1 326 36,2 87,9
28.05.20 – – 27 500,00 27 335,03 27 910,00 26 400,00 63 4 598 125,7 305,0
Last 52 weeks – – 27 500,00 25 017,56 28 000,00 21 000,01 5 081 192 621 4 818,9 12 078,4

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
29.05.20 17:26:07 27 500,00 0 5 0,138 0,333
29.05.20 17:25:24 27 500,00 0 4 0,110 0,267
29.05.20 17:14:50 27 500,00 0 5 0,138 0,333
29.05.20 17:14:31 27 500,00 0 39 1,1 2,6
29.05.20 17:14:26 27 500,00 +0,73 73 2,0 4,9
29.05.20 17:04:23 27 300,01 -1,33 8 0,218 0,529
29.05.20 16:59:12 27 667,99 +1,35 1 0,028 0,067
29.05.20 16:14:32 27 300,01 -1,33 3 0,082 0,199
29.05.20 16:11:39 27 668,00 0 1 0,028 0,067
29.05.20 16:11:19 27 668,00 +0,25 2 0,055 0,134

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual