Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.18 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 17.10.18 | 29 100,00 | 29 400,00 | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 29 000,00 | 32 260,22 | 34 599,00 | 18 465,68 | 4 862 | 2 956 554 | 95 379,1 | 271 727,4 |
Last 10 deals with KZTK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 16.10.18 | 15:04:07 | 29 000,00 | 0 | 2 | 0,058 | 0,158 |
| 16.10.18 | 12:31:44 | 29 000,00 | -0,00 | 1 | 0,029 | 0,079 |
| 16.10.18 | 12:31:44 | 29 000,22 | -0,00 | 10 | 0,290 | 0,789 |
| 16.10.18 | 12:31:44 | 29 000,23 | -0,00 | 10 | 0,290 | 0,789 |
| 16.10.18 | 12:31:44 | 29 000,70 | -0,00 | 5 | 0,145 | 0,394 |
| 16.10.18 | 12:31:44 | 29 000,80 | +0,00 | 30 | 0,870 | 2,4 |
| 12.10.18 | 11:45:47 | 29 000,16 | -0,69 | 2 | 0,058 | 0,157 |
| 12.10.18 | 11:45:46 | 29 201,00 | -0,00 | 30 | 0,876 | 2,4 |
| 11.10.18 | 16:58:07 | 29 202,04 | +0,00 | 50 | 1,5 | 3,9 |
| 11.10.18 | 15:46:36 | 29 202,00 | -0,00 | 7 | 0,204 | 0,549 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary convertable
CFI:
ESVUFR
NIN:
KZ1C12280018
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
10 707 323
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
All issuer news