Trade Information

Trading

List of instruments

KZTK

27 550,00
1 450,00 5,56%
ordinary share KZ0009093241
Kazakhtelecom JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.05.19 (16:58) 27 225,00 27 550,00 27 550,00 27 372,14 28 090,00 26 419,00 176 4 780 130,8 345,3
17.05.19 26 100,01 26 400,00 26 100,00 26 262,02 26 588,00 26 100,00 19 175 4,6 12,1
Last 52 weeks – – 27 550,00 32 072,10 35 210,26 22 500,00 7 857 3 161 913 101 409,2 286 286,7

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.05.19 16:58:30 27 550,00 0 3 0,083 0,218
20.05.19 16:58:30 27 550,00 -1,08 5 0,138 0,364
20.05.19 16:18:33 27 850,00 0 5 0,139 0,368
20.05.19 16:18:31 27 850,00 -0,14 2 0,056 0,147
20.05.19 16:15:42 27 888,00 +0,00 3 0,084 0,221
20.05.19 16:15:42 27 887,90 +0,00 10 0,279 0,736
20.05.19 16:15:42 27 887,85 +0,03 3 0,084 0,221
20.05.19 16:15:42 27 880,00 +0,29 2 0,056 0,147
20.05.19 16:15:42 27 799,50 +0,00 2 0,056 0,147
20.05.19 16:15:42 27 799,00 +0,54 2 0,056 0,147

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Subsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company

Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 707 323
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual