Trade Information

Trading

List of Instruments

KZTK

38 749,86
652,86 1,71%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 (17:30) 39 500,00 38 097,00 38 749,86 38 847,38 39 500,00 38 097,00 45 2 962 115,1 242,4
25.07.24 38 430,00 38 090,00 38 097,00 38 105,83 38 474,11 38 097,00 20 259 9,9 20,8
Last 52 weeks – – 38 749,86 33 567,07 40 000,00 30 000,00 11 138 1 332 501 44 728,2 96 398,3
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.07.24 17:10:00 38 749,86 0 23 0,891 1,9
26.07.24 17:08:16 38 749,86 0 229 8,9 18,7
26.07.24 17:08:16 38 699,00 -0,13 94 3,6 7,7
26.07.24 17:08:16 38 698,00 -0,13 31 1,2 2,5
26.07.24 17:08:16 38 697,50 -0,14 1 0,039 0,082
26.07.24 17:08:16 38 697,00 -0,14 44 1,7 3,6
26.07.24 17:08:16 38 690,00 0 1 0,039 0,082
26.07.24 16:58:07 38 690,00 +0,52 1 0,039 0,082
26.07.24 16:48:58 38 470,00 -0,05 1 0,038 0,081
26.07.24 16:48:58 38 470,00 -0,05 1 0,038 0,081

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual