Trade Information

KZTK

32 195,00
-3,70 -0,01%
ordinary share KZ1C12280018 (KZ0009093241)
Kazakhtelecom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.08.18 (17:00) 31 317,00 32 189,00 32 195,00 31 975,29 32 195,00 31 300,00 13 1 018 32,6 90,3
17.08.18 31 300,03 32 198,70 32 198,70 31 594,91 32 198,70 31 000,00 23 724 22,9 63,6
Last 52 weeks 32 195,00 32 346,57 34 599,00 16 900,00 4 778 1 760 523 56 946,9 166 133,8

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.08.18 16:37:24 32 195,00 0 190 6,1 17,0
20.08.18 16:37:16 32 195,00 0 10 0,322 0,893
20.08.18 16:35:33 32 195,00 +0,00 20 0,644 1,8
20.08.18 16:35:05 32 194,90 0 1 0,032 0,089
20.08.18 16:35:05 32 194,90 +0,61 1 0,032 0,089
20.08.18 16:35:05 32 000,00 +0,00 200 6,4 17,8
20.08.18 16:35:05 31 999,00 +0,00 50 1,6 4,4
20.08.18 16:35:05 31 998,99 +0,31 9 0,288 0,799
20.08.18 16:35:05 31 900,00 -0,31 495 15,8 43,8
20.08.18 16:10:15 31 998,99 0 13 0,416 1,2

Other securities Kazakhtelecom JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KZTK KZ1C12280018
KZ0009093241
main shares premium 28.10.97 KASE
KZTKp KZ1P12280114
KZ0009094645
main shares premium 28.10.97
KZTKb3 KZP01Y05E848
KZ2C00003044
main debt securities bonds 20.03.15
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary convertable
CFI:
ESVUFR
NIN:
KZ1C12280018
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
10 707 323
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual