Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.21 (14:02) | 28 500,00 | 27 900,00 | 28 300,00 | 28 317,17 | 28 820,00 | 28 200,00 | 28 | 823 | 23,3 | 54,2 |
| 15.04.21 | 27 900,00 | 27 600,00 | 27 850,00 | 27 886,76 | 27 900,00 | 27 600,00 | 14 | 336 | 9,4 | 21,7 |
| Last 52 weeks | – | – | 28 300,00 | 26 362,74 | 28 300,00 | 24 700,00 | 6 057 | 276 601 | 7 285,5 | 17 331,4 |
Last 10 deals with KZTK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 16.04.21 | 12:53:09 | 28 300,00 | 0 | 21 | 0,594 | 1,4 |
| 16.04.21 | 12:51:52 | 28 300,00 | 0 | 3 | 0,085 | 0,197 |
| 16.04.21 | 12:51:52 | 28 300,00 | -1,80 | 1 | 0,028 | 0,066 |
| 16.04.21 | 12:24:35 | 28 820,00 | +2,20 | 1 | 0,029 | 0,067 |
| 16.04.21 | 11:35:50 | 28 200,00 | 0 | 30 | 0,846 | 2,0 |
| 16.04.21 | 11:31:57 | 28 200,00 | -1,05 | 5 | 0,141 | 0,328 |
| 16.04.21 | 11:31:52 | 28 500,00 | 0 | 10 | 0,285 | 0,662 |
| 16.04.21 | 11:31:52 | 28 500,00 | +1,06 | 300 | 8,6 | 19,9 |
| 16.04.21 | 11:31:28 | 28 200,00 | 0 | 2 | 0,056 | 0,131 |
| 16.04.21 | 11:31:27 | 28 200,00 | 0 | 20 | 0,564 | 1,3 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Included in the representative list of KASE index:
01.10.07
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news