Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.19 (16:59) | 24 316,00 | 24 497,97 | 24 316,00 | 24 316,00 | 24 316,00 | 24 316,00 | 1 | 5 | 0,1 | 0,3 |
| 22.07.19 | 24 301,00 | 24 498,96 | 24 301,00 | 24 304,80 | 24 538,99 | 24 300,01 | 22 | 438 | 10,6 | 27,7 |
| Last 52 weeks | – | – | 24 316,00 | 31 218,16 | 35 210,26 | 22 500,00 | 8 265 | 2 111 979 | 65 932,1 | 182 443,7 |
Last 10 deals with KZTK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 23.07.19 | 16:59:29 | 24 316,00 | +0,06 | 5 | 0,122 | 0,316 |
| 22.07.19 | 16:58:09 | 24 301,00 | 0 | 5 | 0,122 | 0,316 |
| 22.07.19 | 16:43:45 | 24 301,00 | -0,02 | 60 | 1,5 | 3,8 |
| 22.07.19 | 16:43:45 | 24 305,00 | -0,00 | 112 | 2,7 | 7,1 |
| 22.07.19 | 16:43:45 | 24 306,00 | -0,00 | 2 | 0,049 | 0,126 |
| 22.07.19 | 16:43:45 | 24 307,00 | -0,00 | 28 | 0,681 | 1,8 |
| 22.07.19 | 16:43:45 | 24 307,50 | +0,00 | 2 | 0,049 | 0,126 |
| 22.07.19 | 16:22:42 | 24 307,00 | 0 | 29 | 0,705 | 1,8 |
| 22.07.19 | 16:17:39 | 24 307,00 | 0 | 2 | 0,049 | 0,126 |
| 22.07.19 | 15:09:45 | 24 307,00 | 0 | 4 | 0,097 | 0,253 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
All issuer news