Trade Information

KZTK

27 230,00
241,00 0,89%
ordinary share KZ0009093241
Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.08.20 0 0,0 0
06.08.20 27 290,00 26 680,02 27 230,00 26 951,54 27 290,00 26 670,00 26 235 6,3 15,1
Last 52 weeks 27 230,00 25 795,50 28 000,00 22 610,01 4 484 147 133 3 784,8 9 238,0

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
06.08.20 14:40:20 27 230,00 +1,97 1 0,027 0,065
06.08.20 13:52:04 26 705,00 -0,00 20 0,534 1,3
06.08.20 13:52:04 26 705,01 -0,00 6 0,160 0,383
06.08.20 13:52:04 26 705,02 +0,05 1 0,027 0,064
06.08.20 13:21:43 26 691,00 -2,19 2 0,053 0,128
06.08.20 13:21:40 27 290,00 0 4 0,109 0,261
06.08.20 13:21:40 27 289,00 -0,00 3 0,082 0,196
06.08.20 13:21:40 27 288,90 -0,00 5 0,136 0,326
06.08.20 13:21:40 27 200,00 -0,33 4 0,109 0,260
06.08.20 13:21:40 27 199,99 -0,33 1 0,027 0,065

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Included in the representative list of KASE index:
01.10.07
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual