Trade Information

Trading

List of instruments

KZTK

26 300,00
-199,98 -0,75%
ordinary share KZ0009093241
Kazakhtelecom JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.20 (17:30) – – 26 300,00 26 382,13 26 499,00 26 252,00 11 23 0,6 1,6
16.01.20 – – 26 499,98 26 277,52 26 499,99 26 250,10 13 102 2,7 7,1
Last 52 weeks – – 26 300,00 25 842,13 32 753,99 22 500,00 8 594 388 521 10 040,2 26 397,4

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.01.20 17:09:17 26 300,00 0 4 0,105 0,278
17.01.20 16:31:42 26 300,00 0 1 0,026 0,070
17.01.20 16:31:31 26 300,00 0 1 0,026 0,070
17.01.20 16:28:46 26 300,00 0 1 0,026 0,070
17.01.20 16:18:56 26 300,00 0 1 0,026 0,070
17.01.20 16:10:13 26 300,00 0 2 0,053 0,139
17.01.20 14:53:51 26 252,00 -0,18 1 0,026 0,070
17.01.20 14:53:51 26 253,00 -0,18 1 0,026 0,070
17.01.20 14:53:51 26 300,00 -0,75 1 0,026 0,070
17.01.20 12:15:54 26 499,00 0 7 0,185 0,491

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities облигации 18.09.19 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual