Trade Information

Trading

List of instruments

KZTK

25 298,90
0,01 0,00%
ordinary share KZ0009093241
Kazakhtelecom JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.20 – – – – – – – 0 0,0 0
20.02.20 – – 25 298,90 25 298,89 25 298,90 25 298,89 2 11 0,3 0,7
Last 52 weeks – – 25 298,90 25 514,09 32 500,00 22 500,00 7 191 305 781 7 801,7 20 468,7

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.02.20 14:11:45 25 298,90 +0,00 1 0,025 0,067
20.02.20 12:52:35 25 298,89 0.0 10 0,253 0,671
19.02.20 16:10:54 25 298,89 0.0 1 0,025 0,067
19.02.20 16:10:54 25 298,00 -0,00 11 0,278 0,738
19.02.20 16:10:54 25 298,00 -0,00 20 0,506 1,3
19.02.20 16:10:54 25 297,00 +1,05 1 0,025 0,067
19.02.20 15:54:02 25 035,00 -1,04 1 0,025 0,066
19.02.20 12:18:01 25 298,89 +0,79 1 0,025 0,067
19.02.20 12:17:01 25 005,00 -0,38 1 0,025 0,066
19.02.20 12:17:01 25 100,00 0.0 9 0,226 0,599

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities облигации 18.09.19 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual