Trade Information

KZTK

27 700,00
138,00 0,50%
ordinary Share KZ0009093241
Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.08.22 (17:30) 27 999,99 27 562,00 27 700,00 27 697,98 27 999,00 27 400,00 13 44 1,2 2,6
08.08.22 27 570,00 27 223,31 27 562,00 27 330,22 27 562,00 27 223,31 29 166 4,5 9,5
Last 52 weeks 27 700,00 34 652,52 36 690,00 26 601,00 5 539 481 537 16 753,4 39 187,2
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.08.22 17:25:27 27 700,00 0 1 0,028 0,058
09.08.22 16:59:23 27 700,00 -0,36 1 0,028 0,058
09.08.22 14:28:07 27 799,00 +1,46 1 0,028 0,058
09.08.22 14:16:16 27 400,00 -1,44 1 0,027 0,057
09.08.22 14:15:28 27 800,00 0 1 0,028 0,058
09.08.22 14:13:38 27 800,00 0 1 0,028 0,058
09.08.22 12:54:44 27 800,00 0 1 0,028 0,058
09.08.22 12:51:58 27 800,00 +0,72 1 0,028 0,058
09.08.22 12:19:33 27 600,00 -1,43 1 0,028 0,058
09.08.22 12:02:11 27 999,00 0 4 0,112 0,235

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities 12.03.21
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Included in the representative list of KASE index:
01.10.07
Company:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
10 338 514
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual