Trade Information

Trading

List of Instruments

KZTK

26 200,00
-25,00 -0,10%
ordinary Share KZ0009093241
Kazakhtelecom JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.11.22 (17:30) 26 255,00 26 000,00 26 200,00 26 104,13 26 255,00 25 800,10 46 209 5,5 11,7
24.11.22 26 300,00 25 999,00 26 225,00 26 166,56 26 247,00 25 800,04 34 158 4,1 8,9
Last 52 weeks – – 26 200,00 32 137,13 36 050,00 25 800,00 5 140 73 786 2 369,4 5 291,6
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.11.22 17:25:12 26 200,00 +0,77 1 0,026 0,056
25.11.22 16:42:06 26 000,00 -0,93 1 0,026 0,056
25.11.22 16:19:33 26 244,00 +0,00 1 0,026 0,056
25.11.22 16:03:09 26 243,33 +1,52 1 0,026 0,056
25.11.22 15:57:46 25 800,10 -0,20 3 0,077 0,166
25.11.22 15:57:46 25 801,00 -0,19 4 0,103 0,221
25.11.22 15:57:46 25 805,00 -0,18 1 0,026 0,055
25.11.22 15:57:46 25 850,00 -0,00 1 0,026 0,055
25.11.22 15:57:46 25 851,11 -1,50 1 0,026 0,055
25.11.22 15:56:05 26 244,44 +1,40 1 0,026 0,056

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 338 514
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual