Trade Information

KZTK

28 300,00
450,00 1,62%
ordinary share KZ0009093241
Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.21 (14:02) 28 500,00 27 900,00 28 300,00 28 317,17 28 820,00 28 200,00 28 823 23,3 54,2
15.04.21 27 900,00 27 600,00 27 850,00 27 886,76 27 900,00 27 600,00 14 336 9,4 21,7
Last 52 weeks 28 300,00 26 362,74 28 300,00 24 700,00 6 057 276 601 7 285,5 17 331,4

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.04.21 12:53:09 28 300,00 0 21 0,594 1,4
16.04.21 12:51:52 28 300,00 0 3 0,085 0,197
16.04.21 12:51:52 28 300,00 -1,80 1 0,028 0,066
16.04.21 12:24:35 28 820,00 +2,20 1 0,029 0,067
16.04.21 11:35:50 28 200,00 0 30 0,846 2,0
16.04.21 11:31:57 28 200,00 -1,05 5 0,141 0,328
16.04.21 11:31:52 28 500,00 0 10 0,285 0,662
16.04.21 11:31:52 28 500,00 +1,06 300 8,6 19,9
16.04.21 11:31:28 28 200,00 0 2 0,056 0,131
16.04.21 11:31:27 28 200,00 0 20 0,564 1,3

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities 12.03.21
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Included in the representative list of KASE index:
01.10.07
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual