Trade Information

Trading

List of Instruments

KZTK

34 000,00
0 0%
ordinary Share KZ0009093241
Kazakhtelecom JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.09.21 (13:59) 34 000,00 33 900,00 34 000,00 33 796,25 34 000,00 33 500,00 21 145 4,9 11,5
17.09.21 34 200,00 33 990,00 34 000,00 34 001,50 34 200,00 33 990,00 20 3 205 109,0 256,5
Last 52 weeks – – 34 000,00 27 390,51 35 000,00 24 700,00 7 175 218 484 5 975,9 14 130,1
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.09.21 13:59:34 34 000,00 0 2 0,068 0,160
20.09.21 13:51:48 34 000,00 0 1 0,034 0,080
20.09.21 13:51:48 34 000,00 0 2 0,068 0,160
20.09.21 13:51:48 34 000,00 +0,00 2 0,068 0,160
20.09.21 12:54:43 33 999,00 +1,48 1 0,034 0,080
20.09.21 12:31:40 33 500,00 -0,01 7 0,234 0,551
20.09.21 12:31:40 33 500,10 -0,01 4 0,134 0,315
20.09.21 12:31:40 33 500,11 -0,01 5 0,168 0,394
20.09.21 12:31:40 33 501,00 -0,00 1 0,034 0,079
20.09.21 12:31:40 33 502,00 -1,17 1 0,034 0,079

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual