Trade Information

KZTK

26 733,00
420,00 1,60%
ordinary share KZ0009093241
Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.19 0 0,0 0
20.11.19 26 315,02 26 730,00 26 733,00 26 336,71 26 733,00 26 313,00 6 248 6,5 16,9
Last 52 weeks 26 733,00 26 960,95 35 210,26 22 500,00 8 716 438 227 11 815,0 31 211,5

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.11.19 14:51:10 26 733,00 +1,60 10 0,267 0,690
20.11.19 14:51:10 26 732,99 -0,00 4 0,107 0,276
20.11.19 11:44:27 26 313,00 0 145 3,8 9,9
20.11.19 11:44:27 26 313,00 -0,00 5 0,132 0,340
20.11.19 11:44:27 26 313,01 +0,00 80 2,1 5,4
20.11.19 11:32:08 26 313,00 0 4 0,105 0,272
19.11.19 16:58:15 26 313,00 0 4 0,105 0,272
19.11.19 16:58:15 26 313,00 0 2 0,053 0,136
19.11.19 15:52:09 26 313,00 -0,71 7 0,184 0,476
19.11.19 15:52:09 26 500,00 0 4 0,106 0,274

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15
KZTKb4 KZ2C00005932 main debt securities облигации 18.09.19
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual