Trade Information

KZTK

27 744,99
244,99 0,89%
ordinary share KZ0009093241
Kazakhtelecom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 (16:58) 27 500,01 27 698,99 27 744,99 27 263,53 27 800,00 26 601,00 49 1 696 46,2 122,8
19.03.19 27 410,00 27 499,00 27 500,00 27 496,79 27 910,00 27 406,05 31 602 16,6 44,0
Last 52 weeks 27 744,99 32 359,36 35 210,26 24 000,00 6 005 3 038 533 98 325,0 278 762,2

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.03.19 16:01:45 27 744,99 -0,02 1 0,028 0,073
20.03.19 14:30:52 27 750,00 +0,00 13 0,361 0,954
20.03.19 14:30:52 27 749,99 0 1 0,028 0,073
20.03.19 14:30:52 27 749,99 -0,17 1 0,028 0,073
20.03.19 13:01:21 27 796,99 0 1 0,028 0,074
20.03.19 13:01:21 27 796,99 +2,57 1 0,028 0,074
20.03.19 13:00:08 27 100,00 -0,00 16 0,434 1,1
20.03.19 13:00:08 27 101,00 -2,51 3 0,081 0,215
20.03.19 12:46:09 27 800,00 +1,85 1 0,028 0,074
20.03.19 12:45:15 27 295,00 0 27 0,737 1,9

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
10 707 323
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual