Trade Information

KZTK

26 120,00
420,00 1,63%
ordinary share KZ0009093241
Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.10.20 0 0,0 0
19.10.20 26 167,00 25 801,00 26 120,00 25 902,13 26 167,00 25 690,00 21 78 2,0 4,7
Last 52 weeks 26 120,00 25 980,58 28 000,00 22 610,01 4 909 194 112 5 031,6 12 173,6

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.10.20 16:54:45 26 120,00 +1,24 1 0,026 0,061
19.10.20 16:39:47 25 801,00 0 3 0,077 0,181
19.10.20 16:36:48 25 801,00 -0,00 15 0,387 0,904
19.10.20 16:12:14 25 801,00 -0,00 1 0,026 0,060
19.10.20 16:12:14 25 801,10 -0,00 1 0,026 0,060
19.10.20 16:10:07 25 802,00 -1,25 2 0,052 0,121
19.10.20 14:27:51 26 128,97 -0,00 10 0,261 0,610
19.10.20 14:06:02 26 129,00 -0,00 11 0,287 0,671
19.10.20 12:48:25 26 130,00 0 2 0,052 0,122
19.10.20 12:48:25 25 900,00 0 3 0,078 0,182

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Included in the representative list of KASE index:
01.10.07
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual