Trade Information

Trading

List of Instruments

KZTK

31 196,99
-62,01 -0,20%
ordinary Share KZ0009093241
"Kazakhtelecom" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.06.23 (17:30) 31 200,00 30 955,00 31 196,99 31 043,12 31 260,00 30 953,56 17 61 1,9 4,3
08.06.23 31 300,00 31 255,00 31 259,00 31 256,23 31 259,00 31 255,00 15 24 0,750 1,7
Last 52 weeks – – 31 196,99 29 463,48 31 910,00 25 603,00 5 353 109 598 3 230,6 7 084,9
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.06.23 16:56:51 31 196,99 +0,78 1 0,031 0,070
09.06.23 16:24:53 30 955,00 0 2 0,062 0,139
09.06.23 16:24:21 30 955,00 0 1 0,031 0,070
09.06.23 16:23:55 30 955,00 -0,31 1 0,031 0,070
09.06.23 15:49:45 30 954,00 -0,31 3 0,093 0,209
09.06.23 15:49:45 30 954,50 -0,31 3 0,093 0,209
09.06.23 15:49:45 31 000,00 -0,16 1 0,031 0,070
09.06.23 15:49:45 31 050,00 +0,16 30 0,931 2,1
09.06.23 14:23:50 31 000,01 -0,64 1 0,031 0,070
09.06.23 12:16:11 31 200,00 +0,78 4 0,125 0,281

Other securities "Kazakhtelecom" JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
"Kazakhtelecom" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 338 514
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual