Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.01.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 17.01.22 | 35 550,00 | 34 662,00 | 34 105,00 | 34 887,65 | 35 509,00 | 34 105,00 | 24 | 235 | 8,2 | 18,9 |
| Last 52 weeks | – | – | 34 105,00 | 33 134,27 | 36 690,00 | 25 730,00 | 7 240 | 559 276 | 18 597,0 | 43 750,3 |
Недостаточно данных для построения графика
Last 10 deals with KZTK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.01.22 | 15:07:58 | 34 105,00 | -1,61 | 11 | 0,375 | 0,863 |
| 17.01.22 | 15:02:15 | 34 662,00 | -0,42 | 1 | 0,035 | 0,080 |
| 17.01.22 | 14:53:24 | 34 804,00 | -0,01 | 1 | 0,035 | 0,080 |
| 17.01.22 | 14:53:24 | 34 807,00 | -0,55 | 1 | 0,035 | 0,080 |
| 17.01.22 | 14:27:19 | 35 000,00 | +0,27 | 1 | 0,035 | 0,080 |
| 17.01.22 | 14:18:45 | 34 900,00 | -0,01 | 1 | 0,035 | 0,080 |
| 17.01.22 | 14:18:45 | 34 900,00 | -0,01 | 1 | 0,035 | 0,080 |
| 17.01.22 | 14:18:45 | 34 900,00 | -0,01 | 176 | 6,1 | 14,1 |
| 17.01.22 | 14:18:45 | 34 901,00 | -0,01 | 1 | 0,035 | 0,080 |
| 17.01.22 | 14:18:45 | 34 902,50 | -0,01 | 5 | 0,175 | 0,401 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Included in the representative list of KASE index:
01.10.07
Company:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news