Trade Information

Trading

List of instruments

KZTK

26 120,00
420,00 1,63%
ordinary share KZ0009093241
Kazakhtelecom JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.10.20 – – – – – – – 0 0,0 0
19.10.20 26 167,00 25 801,00 26 120,00 25 902,13 26 167,00 25 690,00 21 78 2,0 4,7
Last 52 weeks – – 26 120,00 25 980,58 28 000,00 22 610,01 4 909 194 112 5 031,6 12 173,6

Last 10 deals with KZTK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.10.20 16:54:45 26 120,00 +1,24 1 0,026 0,061
19.10.20 16:39:47 25 801,00 0 3 0,077 0,181
19.10.20 16:36:48 25 801,00 -0,00 15 0,387 0,904
19.10.20 16:12:14 25 801,00 -0,00 1 0,026 0,060
19.10.20 16:12:14 25 801,10 -0,00 1 0,026 0,060
19.10.20 16:10:07 25 802,00 -1,25 2 0,052 0,121
19.10.20 14:27:51 26 128,97 -0,00 10 0,261 0,610
19.10.20 14:06:02 26 129,00 -0,00 11 0,287 0,671
19.10.20 12:48:25 26 130,00 0 2 0,052 0,122
19.10.20 12:48:25 25 900,00 0 3 0,078 0,182

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:

Included in the representative list of KASE index:
01.10.07
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 706 024
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual