Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.06.18 (12:20) | 32 355,01 | 32 959,99 | 32 960,00 | 32 960,00 | 32 960,00 | 32 960,00 | 1 | 5 | 0,2 | 0,5 |
| 20.06.18 | 32 410,00 | 32 700,00 | 32 699,99 | 32 796,75 | 32 959,99 | 32 699,99 | 11 | 40 | 1,3 | 3,9 |
| Last 52 weeks | – | – | 32 960,00 | 22 633,67 | 34 000,00 | 15 700,00 | 4 156 | 236 997 | 5 364,1 | 16 432,6 |
Last 10 deals with KZTK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 21.06.18 | 11:39:08 | 32 960,00 | +0,80 | 5 | 0,165 | 0,483 |
| 20.06.18 | 16:58:04 | 32 699,99 | -0,00 | 5 | 0,163 | 0,480 |
| 20.06.18 | 16:38:32 | 32 700,00 | 0 | 1 | 0,033 | 0,096 |
| 20.06.18 | 16:31:13 | 32 700,00 | 0 | 5 | 0,164 | 0,480 |
| 20.06.18 | 15:24:33 | 32 700,00 | -0,79 | 12 | 0,392 | 1,2 |
| 20.06.18 | 14:29:03 | 32 959,99 | 0 | 2 | 0,066 | 0,194 |
| 20.06.18 | 14:08:14 | 32 959,99 | 0 | 4 | 0,132 | 0,387 |
| 20.06.18 | 14:08:14 | 32 959,99 | +0,20 | 3 | 0,099 | 0,290 |
| 20.06.18 | 14:08:14 | 32 894,99 | +0,02 | 2 | 0,066 | 0,193 |
| 20.06.18 | 14:08:14 | 32 890,00 | 0 | 1 | 0,033 | 0,097 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary convertable
CFI:
ESVUFR
NIN:
KZ1C12280018
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
10 707 323
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
All issuer news