Trade Information

Trading

List of Instruments

KZTK

27 700,00
138,00 0,50%
ordinary Share KZ0009093241
Kazakhtelecom JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.08.22 (17:30) 27 999,99 27 562,00 27 700,00 27 697,98 27 999,00 27 400,00 13 44 1,2 2,6
08.08.22 27 570,00 27 223,31 27 562,00 27 330,22 27 562,00 27 223,31 29 166 4,5 9,5
Last 52 weeks – – 27 700,00 34 652,52 36 690,00 26 601,00 5 539 481 537 16 753,4 39 187,2
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.08.22 17:25:27 27 700,00 0 1 0,028 0,058
09.08.22 16:59:23 27 700,00 -0,36 1 0,028 0,058
09.08.22 14:28:07 27 799,00 +1,46 1 0,028 0,058
09.08.22 14:16:16 27 400,00 -1,44 1 0,027 0,057
09.08.22 14:15:28 27 800,00 0 1 0,028 0,058
09.08.22 14:13:38 27 800,00 0 1 0,028 0,058
09.08.22 12:54:44 27 800,00 0 1 0,028 0,058
09.08.22 12:51:58 27 800,00 +0,72 1 0,028 0,058
09.08.22 12:19:33 27 600,00 -1,43 1 0,028 0,058
09.08.22 12:02:11 27 999,00 0 4 0,112 0,235

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 338 514
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual