Trade Information

KZTK

35 650,00
-30,00 -0,08%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.02.24 (13:28) 36 950,00 35 500,00 35 650,00 35 692,45 35 750,00 35 401,00 28 97 3,5 7,7
21.02.24 35 850,00 35 400,00 35 680,00 35 707,65 35 850,00 35 400,00 52 857 30,6 67,6
Last 52 weeks 35 650,00 33 265,36 36 499,00 27 140,00 9 163 1 319 472 43 892,7 94 649,6
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.02.24 13:07:40 35 650,00 +0,14 1 0,036 0,079
22.02.24 13:02:04 35 600,00 0 1 0,036 0,079
22.02.24 13:02:04 35 600,00 0 3 0,107 0,237
22.02.24 13:02:04 35 500,00 -0,28 1 0,035 0,079
22.02.24 13:02:04 35 500,00 -0,25 5 0,177 0,394
22.02.24 12:49:17 35 590,00 -0,25 1 0,036 0,079
22.02.24 12:28:00 35 680,00 0 2 0,071 0,158
22.02.24 12:27:37 35 680,00 -0,14 1 0,036 0,079
22.02.24 12:23:12 35 729,99 0 13 0,464 1,0
22.02.24 12:19:17 35 729,99 0 2 0,071 0,159

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities 12.03.21
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual