Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03.19 (16:58) | 27 500,01 | 27 698,99 | 27 744,99 | 27 263,53 | 27 800,00 | 26 601,00 | 49 | 1 696 | 46,2 | 122,8 |
| 19.03.19 | 27 410,00 | 27 499,00 | 27 500,00 | 27 496,79 | 27 910,00 | 27 406,05 | 31 | 602 | 16,6 | 44,0 |
| Last 52 weeks | – | – | 27 744,99 | 32 359,36 | 35 210,26 | 24 000,00 | 6 005 | 3 038 533 | 98 325,0 | 278 762,2 |
Last 10 deals with KZTK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 20.03.19 | 16:01:45 | 27 744,99 | -0,02 | 1 | 0,028 | 0,073 |
| 20.03.19 | 14:30:52 | 27 750,00 | +0,00 | 13 | 0,361 | 0,954 |
| 20.03.19 | 14:30:52 | 27 749,99 | 0 | 1 | 0,028 | 0,073 |
| 20.03.19 | 14:30:52 | 27 749,99 | -0,17 | 1 | 0,028 | 0,073 |
| 20.03.19 | 13:01:21 | 27 796,99 | 0 | 1 | 0,028 | 0,074 |
| 20.03.19 | 13:01:21 | 27 796,99 | +2,57 | 1 | 0,028 | 0,074 |
| 20.03.19 | 13:00:08 | 27 100,00 | -0,00 | 16 | 0,434 | 1,1 |
| 20.03.19 | 13:00:08 | 27 101,00 | -2,51 | 3 | 0,081 | 0,215 |
| 20.03.19 | 12:46:09 | 27 800,00 | +1,85 | 1 | 0,028 | 0,074 |
| 20.03.19 | 12:45:15 | 27 295,00 | 0 | 27 | 0,737 | 1,9 |
Other securities Kazakhtelecom JSC
Trading code:
KZTK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
10 707 323
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
All issuer news