For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR : 11,500Days to maturity: 15
Circulation period: 19.06.19 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.06.26 | – | – | – | – | – | – | – | – | ||
03.06.26 | 99,5776 | 99,6510 | 99,6514 | 99,6514 | 99,6514 | 99,6514 | 1 | 5 | ||
From 18.09.19 | 111,8075 | 0,0000 | 99,6514 | 99,9089 | 111,8075 | 84,0000 | 487 | 1 341 658 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 11:30:08 | 99,6514 | +0,13 | 5 | ||
01.06.26 | 14:41:27 | 99,5179 | +0,09 | 6 | ||
22.05.26 | 11:57:52 | 99,4304 | +0,22 | 1 | ||
19.05.26 | 14:58:56 | 99,2135 | -0,09 | 4 500 | ||
19.05.26 | 14:30:12 | 99,3014 | -0,11 | 4 500 | ||
19.05.26 | 12:39:36 | 99,4120 | -0,06 | 4 500 | ||
18.05.26 | 12:17:35 | 99,4683 | -0,16 | 4 500 | ||
18.05.26 | 12:11:26 | 99,6233 | +0,14 | 11 | ||
18.05.26 | 11:55:08 | 99,4876 | +0,03 | 4 500 | ||
14.05.26 | 17:25:10 | 99,4529 | -0,13 | 4 500 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664