KZTKb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KZTKb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.07.25 (11:33)	97,5000	97,4243	97,4243	97,4243	97,4243	97,4243	4	21	0,021	0,040
04.07.25	95,7636	97,4181	–	–	–	–	0	0	–	–
From 18.09.19	111,8075	0,0000	97,4243	99,9425	111,8075	84,0000	319	1 306 430	1 348,6	3 378,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.07.25	11:30:23	97,4243	0	1	0,001	0,002
08.07.25	11:30:16	97,4243	0	15	0,015	0,028
08.07.25	11:30:08	97,4243	0	2	0,002	0,004
08.07.25	11:29:58	97,4243	+0,04	3	0,003	0,006
02.07.25	16:45:14	97,3873	+0,01	4	0,004	0,008
01.07.25	16:15:35	97,3812	0	1	0,001	0,002
01.07.25	13:24:36	97,3812	0	20	0,020	0,038
01.07.25	12:19:41	97,3812	+1,79	90	0,088	0,169
26.06.25	11:30:02	95,6697	-1,72	6	0,006	0,011
25.06.25	14:32:29	97,3449	+0,01	20	0,020	0,038

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	premium	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	premium	28.10.97	–
KZTKb4	KZ2C00005932	main	debt securities	bonds	18.09.19	–

News

Highlighted news contain information on the company ratings

02.07.25 11:15	Kazakhtelecom paid dividends on common KZ0009093241 (KZTK) and preferred KZ0009094645 (KZTKp) shares for 2024
01.07.25 16:11	Kazakhtelecom paid 12th coupon on bonds KZ2C00005932 (KZTKb4)
11.06.25 17:53	Kazakhtelecom intends to pay dividends on common KZ0009093241 (KZTK) and preferred KZ0009094645 (KZTKp) shares for 2024
11.06.25 10:31	Review of KASE equity market in May 2025
03.06.25 11:58	Kcell announces changes in composition of Board of Directors
26.05.25 12:42	As of May 26, KASE suspended trading in preferred shares KZ0009094645 (KZTNKp) of Kazakhtelecom due to a 52.71 % drop in their price
23.05.25 17:17	Kazakhtelecom provided comments on temporary suspension of trading in its common shares on KASE
22.05.25 14:10	On May 22, KASE suspended trading in common shares KZ0009093241 (KZTK) of Kazakhtelecom due to a 31.51% decrease in their price
16.05.25 16:03	Shareholders of Kazakhtelecom decided to pay dividends on common shares for 2024
02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST

1

2

3

4

5

...

661

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule