EN
22 May 2025, 15:34
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZTKb4

KZTKb4

JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR: 11,500 Days to maturity: 387 Circulation period: 19.06.19 - 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
22.05.25
96,4632
98,3418
0
0
21.05.25
96,4352
98,3276
0
0
From 18.09.19
111,8075
0,0000
96,4260
99,9653
111,8075
84,0000
289
1 297 725
1 339,9
3 361,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.05.25
15:14:23
96,4260
-1,93
9
0,009
0,018
20.05.25
12:07:00
98,3229
+0,00
1
0,001
0,002
19.05.25
16:40:20
98,3182
+0,03
1
0,001
0,002
13.05.25
16:42:10
98,2903
+0,00
15
0,015
0,030
12.05.25
12:12:24
98,2857
+0,00
8
0,008
0,016
08.05.25
11:30:03
98,2811
+0,03
2
0,002
0,004
02.05.25
11:30:01
98,2493
+0,00
2
0,002
0,004
30.04.25
16:07:11
98,2448
0
1
0,001
0,002
30.04.25
11:34:36
98,2448
+0,03
20
0,021
0,040
24.04.25
14:45:45
98,2138
+2,12
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093241
main
shares
premium
28.10.97
KASE
KZ0009094645
main
shares
premium
28.10.97
KZ2C00005932
main
debt securities
bonds
18.09.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule