For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR : 11,500Days to maturity: 342
Circulation period: 19.06.19 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | 95,7636 | 97,4181 | – | – | – | – | 0 | 0 | ||
03.07.25 | 95,7531 | 97,4119 | – | – | – | – | 0 | 0 | ||
From 18.09.19 | 111,8075 | 0,0000 | 97,3873 | 99,9426 | 111,8075 | 84,0000 | 315 | 1 306 409 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 16:45:14 | 97,3873 | +0,01 | 4 | ||
01.07.25 | 16:15:35 | 97,3812 | 0 | 1 | ||
01.07.25 | 13:24:36 | 97,3812 | 0 | 20 | ||
01.07.25 | 12:19:41 | 97,3812 | +1,79 | 90 | ||
26.06.25 | 11:30:02 | 95,6697 | -1,72 | 6 | ||
25.06.25 | 14:32:29 | 97,3449 | +0,01 | 20 | ||
23.06.25 | 11:30:03 | 97,3329 | +0,01 | 1 | ||
19.06.25 | 12:24:06 | 97,3210 | 0 | 7 | ||
19.06.25 | 12:20:29 | 97,3210 | +0,02 | 10 | ||
18.06.25 | 15:04:28 | 97,3032 | 0 | 100 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.07.25 11:15 | |
01.07.25 16:11 | |
11.06.25 17:53 | |
11.06.25 10:31 | |
03.06.25 11:58 | |
26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
02.05.25 10:13 | |
1
2
3
4
5
...
661