KZTKb4
JSC "Kazakhtelecom" These securities have been delisted from trading lists 19.06.2026 coupon облигации Days to maturity: bond circulation expiredCirculation period: 19.06.19 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | – | – | – | – | – | – | – | – | ||
| 111,8075 | 0,0000 | 99,9498 | 99,9089 | 111,8075 | 84,0000 | 492 | 1 341 760 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.06.26 | 16:24:16 | 99,9498 | 0 | 52 | ||
| 15.06.26 | 16:17:08 | 99,9498 | 0 | 26 | ||
| 15.06.26 | 11:29:58 | 99,9498 | +0,04 | 10 | ||
| 12.06.26 | 16:59:43 | 99,9089 | +0,08 | 7 | ||
| 10.06.26 | 13:18:36 | 99,8249 | +0,17 | 7 | ||
| 03.06.26 | 11:30:08 | 99,6514 | +0,13 | 5 | ||
| 01.06.26 | 14:41:27 | 99,5179 | +0,09 | 6 | ||
| 22.05.26 | 11:57:52 | 99,4304 | +0,22 | 1 | ||
| 19.05.26 | 14:58:56 | 99,2135 | -0,09 | 4 500 | ||
| 19.05.26 | 14:30:12 | 99,3014 | -0,11 | 4 500 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665