For Investors/
Financial Instruments/
KZTKb4
KZTKb4
JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR: 11,500 Days to maturity: 387 Circulation period: 19.06.19 - 19.06.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.05.25 | 96,4632 | 98,3418 | – | – | – | – | 0 | 0 | ||
21.05.25 | 96,4352 | 98,3276 | – | – | – | – | 0 | 0 | ||
From 18.09.19 | 111,8075 | 0,0000 | 96,4260 | 99,9653 | 111,8075 | 84,0000 | 289 | 1 297 725 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.25 | 15:14:23 | 96,4260 | -1,93 | 9 | ||
20.05.25 | 12:07:00 | 98,3229 | +0,00 | 1 | ||
19.05.25 | 16:40:20 | 98,3182 | +0,03 | 1 | ||
13.05.25 | 16:42:10 | 98,2903 | +0,00 | 15 | ||
12.05.25 | 12:12:24 | 98,2857 | +0,00 | 8 | ||
08.05.25 | 11:30:03 | 98,2811 | +0,03 | 2 | ||
02.05.25 | 11:30:01 | 98,2493 | +0,00 | 2 | ||
30.04.25 | 16:07:11 | 98,2448 | 0 | 1 | ||
30.04.25 | 11:34:36 | 98,2448 | +0,03 | 20 | ||
24.04.25 | 14:45:45 | 98,2138 | +2,12 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 16.05.25 16:03 | |
02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
08.04.25 17:00 | |
04.04.25 12:25 | |
02.04.25 11:00 | |
1
2
3
4
5
...
660