KZTKb4 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	–	–	–	–	–	–	–	–	–	–
	111,8075	0,0000	99,9498	99,9089	111,8075	84,0000	492	1 341 760	1 385,0	3 453,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
15.06.26	16:24:16	99,9498	0	52	0,055	0,112
15.06.26	16:17:08	99,9498	0	26	0,027	0,056
15.06.26	11:29:58	99,9498	+0,04	10	0,011	0,022
12.06.26	16:59:43	99,9089	+0,08	7	0,007	0,015
10.06.26	13:18:36	99,8249	+0,17	7	0,007	0,015
03.06.26	11:30:08	99,6514	+0,13	5	0,005	0,011
01.06.26	14:41:27	99,5179	+0,09	6	0,006	0,013
22.05.26	11:57:52	99,4304	+0,22	1	0,001	0,002
19.05.26	14:58:56	99,2135	-0,09	4 500	4,68	10,02
19.05.26	14:30:12	99,3014	-0,11	4 500	4,69	10,02

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule