EN
7 May 2025, 23:38
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZTKb4

KZTKb4

JSC "Kazakhtelecom" coupon облигации KZ2C00005932 Last coupon rate, % APR: 11,500 Days to maturity: 402 Circulation period: 19.06.19 - 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
06.05.25
96,3339
98,2765
0
0
05.05.25
96,2976
98,2583
0
0
From 18.09.19
111,8075
0,0000
98,2493
99,9654
111,8075
84,0000
283
1 297 689
1 339,9
3 361,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
02.05.25
11:30:01
98,2493
+0,00
2
0,002
0,004
30.04.25
16:07:11
98,2448
0
1
0,001
0,002
30.04.25
11:34:36
98,2448
+0,03
20
0,021
0,040
24.04.25
14:45:45
98,2138
+2,12
1
0,001
0,002
22.04.25
11:32:38
96,1725
-2,05
1
0,001
0,002
18.04.25
16:46:14
98,1876
0
5
0,005
0,010
18.04.25
11:32:07
96,1549
-2,07
1
0,001
0,002
18.04.25
11:32:07
98,1876
+0,03
2
0,002
0,004
14.04.25
11:43:40
98,1620
0
3
0,003
0,006
14.04.25
11:32:26
98,1620
+2,19
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093241
main
shares
premium
28.10.97
KASE
KZ0009094645
main
shares
premium
28.10.97
KZ2C00005932
main
debt securities
bonds
18.09.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule