Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 19.11.19 | – | 16 000,00 | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 22 500,00 | 27 000,00 | 31 500,00 | 22 500,00 | 2 | 2 | 0,1 | 0,1 |
Last 10 deals with KZTC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 30.05.19 | 15:11:00 | 22 500,00 | -28,57 | 1 | 0,023 | 0,059 |
| 22.02.19 | 15:11:00 | 31 500,00 | -30,00 | 1 | 0,032 | 0,084 |
Other securities KazTransCom JSC
Trading code:
KZTC
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
31.12.04
Trades opening date:
28.12.05
Trades suspension date:
19.02.09
Market makers:
absent
Issuer:
KazTransCom JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ000A1CTGM4
BBGID:
BBG000R58HL9
Issue registration date:
28.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
2 332 883
Issue currency:
KZT
Face value:
20,00
Dividend payment period:
annual
All issuer news