Trade Information

CSEC

1 756,00
0 0%
ordinary Share KZ1C00009562
Centras Securities JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.24 0 0,0 0,0
16.04.24 0 0,0 0,0
Last 52 weeks 1 756,00 1 756,00 1 756,00 1 756,00 8 169 555 297,7 660,2
Недостаточно данных для построения графика

Last 10 deals with CSEC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.03.24 11:44:28 1 756,00 0 52 978 93,0 206,2
01.03.24 14:22:31 1 756,00 0 113 985 200,2 444,2
30.01.24 14:29:38 1 756,00 0 60 0,105 0,234
12.01.24 13:03:28 1 756,00 0 489 0,859 1,9
26.12.23 12:33:10 1 756,00 0 256 0,450 0,982
28.09.23 15:02:50 1 756,00 0 1 345 2,4 4,9
30.05.23 12:32:11 1 756,00 0 234 0,411 0,925
26.04.23 16:34:19 1 756,00 0 208 0,365 0,803

Other securities Centras Securities JSC

Symbol ISIN Board Sector Category Trades Index
CSEC KZ1C00009562 alternative shares 10.08.21
CSECfe KZPF00000025 mix investment fund securities 28.09.15
CSECgm KZPF00000033 mix investment fund securities 17.02.16
CSECtf KZPF00000280 mix investment fund securities 18.01.22
Trading code:
CSEC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.05.21
Trades opening date:
10.08.21
Market Makers:
absent
Company:
Centras Securities JSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
KZ1C00009562
Issue registration date:
18.05.12
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
3 242 600
Issue currency:
KZT
Face value:
1 000,00