Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 2 898,00 | 2 162,63 | 2 898,00 | 1 756,00 | 8 | 339 184 | 733,5 | 1 587,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.08.24 | 15:18:47 | 2 898,00 | 0 | 90 063 | 261,0 | 547,0 |
09.08.24 | 15:18:47 | 2 898,00 | +65,03 | 30 711 | 89,0 | 186,5 |
03.05.24 | 11:57:47 | 1 756,00 | 0 | 50 642 | 88,9 | 200,6 |
20.03.24 | 11:44:28 | 1 756,00 | 0 | 52 978 | 93,0 | 206,2 |
01.03.24 | 14:22:31 | 1 756,00 | 0 | 113 985 | 200,2 | 444,2 |
30.01.24 | 14:29:38 | 1 756,00 | 0 | 60 | 0,105 | 0,234 |
12.01.24 | 13:03:28 | 1 756,00 | 0 | 489 | 0,859 | 1,9 |
26.12.23 | 12:33:10 | 1 756,00 | 0 | 256 | 0,450 | 0,982 |