Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 1 756,00 | 1 755,31 | 1 756,01 | 1 755,00 | 9 | 204 135 | 358,3 | 777,8 |
Недостаточно данных для построения графика
Last 10 deals with CSEC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.05.23 | 12:32:11 | 1 756,00 | 0 | 234 | 0,411 | 0,925 |
| 26.04.23 | 16:34:19 | 1 756,00 | 0 | 208 | 0,365 | 0,803 |
| 29.03.23 | 14:15:29 | 1 756,00 | 0 | 208 | 0,365 | 0,803 |
| 27.02.23 | 15:04:50 | 1 756,00 | -0,00 | 490 | 0,860 | 1,9 |
| 31.01.23 | 15:43:52 | 1 756,01 | 0 | 7 055 | 12,4 | 26,9 |
| 31.01.23 | 15:43:04 | 1 756,01 | 0 | 27 542 | 48,4 | 105,2 |
| 31.01.23 | 15:42:04 | 1 756,01 | +0,06 | 26 361 | 46,3 | 100,6 |
| 27.12.22 | 16:27:37 | 1 755,00 | 0 | 60 958 | 107,0 | 232,0 |
| 27.12.22 | 15:54:51 | 1 755,00 | 0 | 81 079 | 142,3 | 308,6 |
Other securities Centras Securities JSC
Trading code:
CSEC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.05.21
Trades opening date:
10.08.21
Market Makers:
absent
Company:
Centras Securities JSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
KZ1C00009562
Issue registration date:
18.05.12
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Dividends:
Number of shares outstanding:
3 242 600
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news