Trade Information

CSEC

1 756,00
0 0%
ordinary Share KZ1C00009562
Centras Securities JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 0 0,0 0,0
21.09.23 0 0,0 0,0
Last 52 weeks 1 756,00 1 755,31 1 756,01 1 755,00 9 204 135 358,3 777,8
Недостаточно данных для построения графика

Last 10 deals with CSEC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.05.23 12:32:11 1 756,00 0 234 0,411 0,925
26.04.23 16:34:19 1 756,00 0 208 0,365 0,803
29.03.23 14:15:29 1 756,00 0 208 0,365 0,803
27.02.23 15:04:50 1 756,00 -0,00 490 0,860 1,9
31.01.23 15:43:52 1 756,01 0 7 055 12,4 26,9
31.01.23 15:43:04 1 756,01 0 27 542 48,4 105,2
31.01.23 15:42:04 1 756,01 +0,06 26 361 46,3 100,6
27.12.22 16:27:37 1 755,00 0 60 958 107,0 232,0
27.12.22 15:54:51 1 755,00 0 81 079 142,3 308,6

Other securities Centras Securities JSC

Symbol ISIN Board Sector Category Trades Index
CSEC KZ1C00009562 alternative shares 10.08.21
CSECfe KZPF00000025 investment fund securities 28.09.15
CSECgm KZPF00000033 investment fund securities 17.02.16
CSECtf KZPF00000280 investment fund securities 18.01.22
Trading code:
CSEC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.05.21
Trades opening date:
10.08.21
Market Makers:
absent
Company:
Centras Securities JSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
KZ1C00009562
Issue registration date:
18.05.12
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
3 242 600
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
04.09.23 17:44 Dosjan temir joly on September 4 repurchased 2.0 mln own bonds KZ2C00000701 (DTJLb1) on KASE in the amount of KZT2.0 bn
04.09.23 09:15 Special trading session for repurchase of 2.0 mln bonds KZ2C00000701 (DTJLb1) of Dosjan temir joly is held on KASE today
01.09.23 16:20 /CORRECT/ Special trading session for repurchase of 2.0 mln bonds KZ2C00000701 (DTJLb1) of Dosjan temir joly will be held on September 4 on KASE
01.09.23 12:35 Special trading session for repurchase of bonds KZ2C00000701 (DTJLb1) of Dosjan temir joly will be held on September 4 on KASE
10.08.23 18:43 RG Brands Kazakhstan on August 10 raised KZT11.0 bn on KASE by placing 10-year bonds KZ2P00009970 (RGBKb2) at yield to maturity of 30.00 %
10.08.23 09:20 Special trading session for offering of 16.0 mln bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan is held on KASE today
08.08.23 10:52 Special trading session for offering of 16.0 mln bonds KZ2P00009970 (RGBKb2) of RG Brands Kazakhstan will be held on KASE on August 10
04.08.23 18:48 Home Credit Bank on August 4 raised KZT6.0 bn on KASE by placing bonds KZ2C00009892 (HCBNb9) at weighted average yield to maturity of 18.00 %
04.08.23 09:07 Special trading session for offering of 6.0 mln bonds KZ2C00009892 (HCBNb9) of Home Credit Bank is held on KASE today
01.08.23 15:55 Special trading session for offering of 6.0 mln bonds KZ2C00009892 (HCBNb9) of Home Credit Bank will be held on KASE on August 4
All issuer news