For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 87,47
price of the last deal
+0,86
trend, USD
+0,99
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (22:00) | 87,47 | 87,47 | 87,47 | 87,47 | 87,47 | 87,47 | 1 | 13 | ||
16.06.26 | 85,01 | 86,87 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 92,00 | 84,39 | 87,47 | 88,59 | 92,00 | 84,09 | 213 | 1 288 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 15:41:18 | 87,47 | +0,99 | 13 | ||
11.06.26 | 19:43:43 | 86,61 | +0,72 | 10 | ||
09.06.26 | 13:23:39 | 85,99 | -0,39 | 1 | ||
08.06.26 | 17:44:20 | 86,33 | +0,12 | 1 | ||
05.06.26 | 21:32:17 | 86,23 | -0,60 | 7 | ||
05.06.26 | 16:57:13 | 86,75 | +2,80 | 2 | ||
04.06.26 | 19:12:02 | 84,39 | -2,90 | 1 | ||
04.06.26 | 18:49:39 | 86,91 | +0,50 | 1 | ||
03.06.26 | 21:58:08 | 86,48 | +2,20 | 1 | ||
29.05.26 | 11:56:33 | 84,62 | -0,05 | 1 | ||