KZ
RU
EN
18 July 2026, 12:17
KZ
RU
EN
Login

HFINhl

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC These securities have been delisted from trading lists 16.07.2026 Mutual Funds Mutual Fund "Halyk-Liquid" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
51 996,61
price of the last deal
+169,08
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26
–
–
–
–
–
–
–
–
–
–
16.07.26
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
55 363,50
50 954,01
50 954,01
53 791,01
55 363,30
50 954,01
5
7
0,377
0,704
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.01.26
11:30:11
51 996,61
+0,33
9
0,000
0,000
08.01.26
11:30:09
51 827,53
-0,86
1
0,052
–
06.01.26
11:31:21
52 276,44
+0,67
1
0,052
–
23.12.25
11:30:03
51 926,18
-1,19
1 975
0,001
0,002
19.12.25
11:30:25
52 550,96
+2,06
1
0,053
–
08.12.25
11:30:18
51 490,86
+1,05
1
0,051
–
21.11.25
15:35:19
50 954,01
-4,48
100 000
0,051
0,098
06.11.25
14:14:09
53 343,33
-3,65
100 000
0,053
0,102
30.09.25
13:27:14
55 363,30
+1,26
100 000
0,055
0,101
25.09.25
11:44:17
54 673,25
+2,98
100
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HFINhp
KZPF00000546
mix
investment fund securities
–
16.09.21
–
HFINhs
KZPF00000520
mix
investment fund securities
–
16.09.21
–
HFINhv
KZPF00000041
mix
investment fund securities
–
19.07.16
–
HKGMhg
KZPF00000165
mix
investment fund securities
–
09.06.22
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more