For Investors/
Financial Instruments/
HFINhl
HFINhl
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC Mutual Funds KZPF00000538 Mutual Fund "Halyk-Liquid" managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC 54 327,68
price of the last deal
+2 304,92
trend, KZT
+4,43
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | 52 943,21 | 54 527,85 | – | – | – | – | 0 | 0 | ||
17.09.25 | 52 943,21 | 54 327,68 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 52 834,69 | 54 203,54 | 54 219,11 | 54 219,11 | 54 219,11 | 54 203,54 | 2 | 4 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 14:21:12 | 54 327,68 | +4,43 | 1 | ||
26.08.25 | 13:36:39 | 52 022,76 | -3,61 | 106 | ||
22.08.25 | 14:49:25 | 53 970,38 | -0,46 | 5 | ||
15.08.25 | 14:56:33 | 54 219,11 | +0,03 | 400 000 | ||
15.08.25 | 11:42:02 | 54 203,54 | +0,37 | 7 | ||
14.08.25 | 16:55:23 | 54 002,78 | 0 | 5 | ||
14.08.25 | 16:55:23 | 54 002,78 | 0 | 5 | ||
14.08.25 | 16:55:23 | 54 002,78 | 0 | 9 | ||
14.08.25 | 16:55:23 | 54 002,78 | 0 | 7 | ||
14.08.25 | 16:55:23 | 54 002,78 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000041 | mix | investment fund securities | – | 19.07.16 | – | |
KZPF00000538 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000520 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000546 | mix | investment fund securities | – | 16.09.21 | – | |
KZPF00000165 | mix | investment fund securities | – | 09.06.22 | – | |
News
Highlighted news contain information on the company ratings 18.09.25 09:19 | |
16.09.25 16:57 | |
16.09.25 11:07 | |
12.09.25 09:04 | |
12.09.25 09:00 | |
11.09.25 14:39 | |
11.09.25 14:35 | |
11.09.25 14:20 | |
10.09.25 18:08 | |
10.09.25 12:45 | |
1
2
3
4
5
...
240