Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
12.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
11.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 1 004,26 | 1 035,12 | 1 038,72 | 1 004,26 | 8 | 31 | 14,7 | 32,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.03.23 | 16:26:36 | 1 004,26 | -2,76 | 20 727 | 0,951 | 2,1 |
21.02.23 | 14:11:31 | 1 032,74 | 0 | 2 862 | 0,132 | 0,296 |
21.02.23 | 14:11:31 | 1 032,74 | -0,40 | 52 | 0,002 | 0,005 |
14.02.23 | 16:32:39 | 1 036,84 | 0 | 45 166 | 2,1 | 4,7 |
14.02.23 | 15:49:26 | 1 036,84 | -0,10 | 50 000 | 2,3 | 5,2 |
14.02.23 | 15:48:11 | 1 037,88 | +0,10 | 38 540 | 1,8 | 4,0 |
13.02.23 | 15:46:01 | 1 036,84 | 0 | 248 | 0,012 | 0,026 |
13.02.23 | 14:04:41 | 1 036,84 | 0 | 9 | 0,000 | 0,001 |
13.02.23 | 12:35:50 | 1 036,84 | -0,08 | 64 | 0,003 | 0,007 |
13.02.23 | 12:02:55 | 1 037,63 | +0,07 | 52 | 0,002 | 0,005 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIlq | KZPF00000157 | mix | investment fund securities | – | 30.01.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |