Trade Information

Trading

List of Instruments

FHJIds

9 700,00
0 0%
Mutual Funds KZPF00000173 IIMF "doSTAR" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (17:00) 9 700,00 9 700,00 9 700,00 9 700,00 9 700,00 9 700,00 7 8 0,075 0,143
19.12.24 9 989,00 8 000,00 9 700,00 9 754,62 9 989,00 9 700,00 5 10 0,102 0,194
Last 52 weeks – – 9 700,00 11 766,53 14 641,50 9 600,00 5 572 5 816 68,5 150,4
Недостаточно данных для построения графика

Last 10 deals with FHJIds
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 14:53:20 9 700,00 0 60 0,000 0,000
20.12.24 14:42:34 9 700,00 0 9 829 0,010 0,018
20.12.24 14:42:34 9 700,00 0 1 000 0,001 0,002
20.12.24 14:42:34 9 700,00 0 7 071 0,007 0,013
20.12.24 13:35:06 9 700,00 0 1 350 0,001 0,003
20.12.24 11:29:36 9 700,00 0 47 800 0,046 0,088
20.12.24 11:29:36 9 700,00 0 10 000 0,010 0,019
19.12.24 16:12:12 9 700,00 -2,81 79 0,000 0,000
19.12.24 15:57:31 9 980,00 +2,89 10 000 0,010 0,019
19.12.24 15:33:40 9 700,00 -2,89 1 500 0,001 0,003

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC