Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 12 536,26 | 9 689,90 | 9 979,30 | 9 976,85 | 9 979,30 | 9 931,00 | 14 | 5 | 0,049 | 0,106 |
27.06.24 | 12 536,26 | 9 931,00 | 9 931,00 | 9 965,58 | 9 965,59 | 9 931,00 | 24 | 13 | 0,132 | 0,284 |
Last 52 weeks | – | – | 9 979,30 | 12 304,87 | 14 641,50 | 9 640,57 | 7 346 | 7 244 | 89,1 | 196,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 16:07:53 | 9 979,30 | 0 | 503 | 0,001 | 0,001 |
28.06.24 | 16:02:02 | 9 979,30 | 0 | 199 | 0,000 | 0,000 |
28.06.24 | 15:08:00 | 9 979,30 | 0 | 797 | 0,001 | 0,002 |
28.06.24 | 14:35:08 | 9 979,30 | 0 | 31 907 | 0,032 | 0,068 |
28.06.24 | 14:15:43 | 9 979,30 | 0 | 199 | 0,000 | 0,000 |
28.06.24 | 14:04:12 | 9 979,30 | 0 | 130 | 0,000 | 0,000 |
28.06.24 | 14:02:47 | 9 979,30 | 0 | 4 147 | 0,004 | 0,009 |
28.06.24 | 12:58:39 | 9 979,30 | 0 | 3 985 | 0,004 | 0,009 |
28.06.24 | 11:36:11 | 9 979,30 | +0,49 | 5 000 | 0,005 | 0,011 |
28.06.24 | 11:29:57 | 9 931,00 | 0 | 73 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |