Trade Information

Trading

List of Instruments

FHJIds

9 800,00
100,00 1,03%
Mutual Funds KZPF00000173 IIMF "doSTAR" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:00) 9 889,00 9 700,00 9 800,00 9 722,07 9 889,00 9 700,00 4 1 0,008 0,016
20.02.25 9 700,00 9 700,00 9 700,00 9 700,00 9 700,00 9 700,00 3 0 0,000 0,000
Last 52 weeks – – 9 800,00 11 059,00 14 641,50 9 300,00 4 459 2 876 31,9 68,1
Недостаточно данных для построения графика

Last 10 deals with FHJIds
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 13:57:24 9 800,00 +1,03 964 0,001 0,002
21.02.25 13:15:11 9 700,00 -1,91 3 900 0,004 0,008
21.02.25 12:47:06 9 889,00 +1,95 449 0,000 0,001
21.02.25 11:29:59 9 700,00 0 2 900 0,003 0,006
20.02.25 16:23:58 9 700,00 0 24 0,000 0,000
20.02.25 14:22:58 9 700,00 0 113 0,000 0,000
20.02.25 11:29:59 9 700,00 0 12 0,000 0,000
19.02.25 15:33:50 9 700,00 -0,01 7 351 0,007 0,014
19.02.25 13:52:34 9 701,00 0 1 037 0,001 0,002
19.02.25 12:03:34 9 701,00 +0,01 600 0,001 0,001

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC