Trade Information

Trading

List of Instruments

FHJIds

9 700,00
-5,00 -0,05%
Mutual Funds KZPF00000173 IIMF "doSTAR" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 9 700,00 9 700,00 9 700,00 9 700,00 9 700,00 9 700,00 10 7 0,066 0,133
Last 52 weeks – – 9 700,00 11 860,20 14 641,50 9 640,57 5 893 6 008 71,3 156,8
Недостаточно данных для построения графика

Last 10 deals with FHJIds
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 16:55:25 9 700,00 0 8 955 0,009 0,018
21.11.24 16:17:31 9 700,00 0 861 0,001 0,002
21.11.24 15:41:54 9 700,00 0 81 0,000 0,000
21.11.24 15:40:19 9 700,00 0 37 200 0,036 0,073
21.11.24 15:24:29 9 700,00 0 5 984 0,006 0,012
21.11.24 12:55:53 9 700,00 0 42 0,000 0,000
21.11.24 12:25:07 9 700,00 0 10 000 0,010 0,020
21.11.24 11:40:45 9 700,00 0 1 900 0,002 0,004
21.11.24 11:40:35 9 700,00 0 226 0,000 0,000
21.11.24 11:38:51 9 700,00 -0,05 2 800 0,003 0,005

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIds
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
29.12.20
Trades opening date:
31.12.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000173
Full name:
Interval Investments Mutual Fund "doSTAR"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
10 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia JSC