FHJIag - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	1 250,86	1 225,10	1 225,10	1 241,93	1 250,86	1 225,10	4	0	0,010	0,022
Last 52 weeks	1 259,31	1 030,00	1 225,10	1 180,67	1 259,31	1 032,01	91	736	63,4	125,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	15:15:04	1 225,10	0	10	0,001	0,001
09.09.26	15:05:19	1 225,10	-2,06	50	0,003	0,006
09.09.26	13:16:35	1 250,86	0	45	0,003	0,006
09.09.26	11:55:47	1 250,86	-0,46	68	0,004	0,009
08.09.26	16:14:26	1 256,69	0	10	0,001	0,001
08.09.26	11:53:16	1 256,69	+2,58	41	0,002	0,005
04.09.26	11:29:48	1 225,10	0	695	0,039	0,085
04.09.26	11:29:48	1 225,10	+0,25	6 528	0,365	0,800
01.09.26	11:29:43	1 222,00	-0,01	150	0,008	0,018
31.08.26	15:10:16	1 222,12	0	34	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule