FHJIag - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (11:31)	1 236,82	1 230,35	1 230,35	1 230,35	1 230,35	1 230,35	1	0	0,041	0,092
15.09.26	1 242,95	1 200,95	1 236,82	1 205,54	1 236,82	1 200,95	4	0	0,217	0,484
Last 52 weeks	1 259,31	1 030,00	1 235,44	1 182,72	1 259,31	1 032,01	88	726	57,9	115,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	11:29:39	1 230,35	-0,52	750	0,041	0,092
15.09.26	16:02:46	1 236,82	0	115	0,006	0,014
15.09.26	14:26:24	1 236,82	+2,99	38	0,002	0,005
15.09.26	12:16:52	1 200,95	-2,90	3 500	0,188	0,420
15.09.26	11:29:52	1 236,82	-0,49	360	0,020	0,045
14.09.26	14:17:55	1 242,95	0	8	0,000	0,001
14.09.26	12:03:29	1 242,95	0	250	0,014	0,031
14.09.26	11:49:39	1 242,95	+0,61	2 767	0,155	0,344
11.09.26	16:30:49	1 235,44	0	5 000	0,278	0,618
11.09.26	14:51:13	1 235,44	+0,84	3 500	0,195	0,432

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule