FHJIag - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (11:31)	1 210,06	1 210,06	1 210,06	1 210,06	1 210,06	1 210,06	1	0	0,059	0,134
28.09.26	1 256,12	1 256,12	1 256,12	1 256,12	1 256,12	1 256,12	1	0	0,006	0,013
Last 52 weeks	1 259,31	1 030,00	1 235,44	1 182,92	1 259,31	1 032,01	82	725	57,3	114,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	11:29:47	1 210,06	-3,67	1 109	0,059	0,134
28.09.26	16:55:18	1 256,12	+0,69	100	0,006	0,013
25.09.26	13:35:52	1 247,53	0	1 000	0,055	0,125
25.09.26	12:58:40	1 247,53	0	220	0,012	0,027
25.09.26	11:29:51	1 247,53	-0,97	68	0,004	0,008
23.09.26	13:27:41	1 259,78	-0,05	57	0,003	0,007
23.09.26	11:54:57	1 260,43	+0,05	304	0,017	0,038
22.09.26	15:28:04	1 259,78	+1,63	24	0,001	0,003
21.09.26	16:12:53	1 239,59	+2,99	40	0,002	0,005
21.09.26	14:00:20	1 203,64	-2,93	22	0,001	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule