FHJIag - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:00)	1 235,44	1 235,44	1 235,44	1 235,44	1 235,44	1 235,44	2	1	0,473	1,1
10.09.26	1 225,10	1 225,10	1 225,10	1 225,10	1 225,10	1 225,10	5	0	0,023	0,050
Last 52 weeks	1 259,31	1 030,00	1 235,44	1 182,72	1 259,31	1 032,01	88	726	57,9	115,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:30:49	1 235,44	0	5 000	0,278	0,618
11.09.26	14:51:13	1 235,44	+0,84	3 500	0,195	0,432
10.09.26	11:52:24	1 225,10	0	336	0,019	0,041
10.09.26	11:36:09	1 225,10	0	5	0,000	0,001
10.09.26	11:29:39	1 225,10	0	24	0,001	0,003
10.09.26	11:29:39	1 225,10	0	35	0,002	0,004
10.09.26	11:29:39	1 225,10	0	5	0,000	0,001
09.09.26	15:15:04	1 225,10	0	10	0,001	0,001
09.09.26	15:05:19	1 225,10	-2,06	50	0,003	0,006
09.09.26	13:16:35	1 250,86	0	45	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule