KZ
RU
EN
29 August 2026, 00:45
KZ
RU
EN
Login

FHJIag

Alatau City Invest JSC Mutual Funds KZPF00000132 Interval Investments Mutual Fund "allGA" managed by Alatau City Invest JSC
1 222,12
price of the last deal
-20,16
trend, USD
-1,62
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.08.26 (17:00) 1 222,12 1 222,12 1 222,12 1 222,12 1 222,12 1 222,12 1 0 0,002 0,004
27.08.26 1 242,28 1 211,98 1 242,28 1 214,24 1 242,28 1 211,98 4 0 0,061 0,132
Last 52 weeks 1 259,31 1 030,00 1 222,79 1 178,84 1 259,31 1 032,01 97 745 68,8 135,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
28.08.26 15:27:27 1 222,12
-1,62
34 0,002 0,004
27.08.26 16:11:13 1 242,28
0
36 0,002 0,004
27.08.26 16:11:13 1 242,28
+2,50
45 0,003 0,006
27.08.26 12:32:13 1 211,98
0
25 0,001 0,003
27.08.26 11:48:13 1 211,98
-2,44
982 0,055 0,119
26.08.26 12:09:04 1 242,28
0
1 529 0,087 0,190
26.08.26 12:09:04 1 242,28
0
71 0,004 0,009
25.08.26 16:21:23 1 242,28
0,00
90 0,005 0,011
24.08.26 15:24:54 1 242,32
0
100 0,006 0,012
24.08.26 15:24:54 1 242,32
-0,33
25 0,001 0,003

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
FHJIag KZPF00000132
mixinvestment fund securities – 31.12.20 –
FHJIds KZPF00000173
mixinvestment fund securities – 31.12.20 –
FHJIhm KZPF00000124
mixinvestment fund securities – 31.12.20 –
FHJIpc KZPF00000140
mixinvestment fund securities – 30.01.20 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more