FHJIag

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
05.02.25 (11:51)	946,93	944,29	946,93	946,93	946,93	946,93	1	0	0,015	0,028
04.02.25	972,47	944,29	944,29	946,76	972,47	944,29	11	0	0,033	0,064
Last 52 weeks	–	–	982,60	971,49	1 000,47	950,13	413	216	100,3	206,6

Недостаточно данных для построения графика

Last 10 deals with FHJIag
(except for special trading sessions)

Deal date	Deal time	Price, value	Price, trend %	Number of shares, pcs.	Volume, mln KZT	Volume, USD th
05.02.25	11:29:56	946,93	+0,28	300	0,015	0,028
04.02.25	16:01:09	944,29	0	194	0,010	0,018
04.02.25	15:27:58	944,29	0	34	0,002	0,003
04.02.25	15:16:22	944,29	0	10	0,000	0,001
04.02.25	15:04:26	944,29	0	38	0,002	0,004
04.02.25	14:54:36	944,29	0	60	0,003	0,006
04.02.25	14:16:09	944,29	0	170	0,008	0,016
04.02.25	13:19:17	944,29	-2,90	108	0,005	0,010
04.02.25	13:00:56	972,47	0	20	0,001	0,002
04.02.25	12:53:11	972,47	0	36	0,002	0,004

Other securities First Heartland Jusan Invest JSC

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–

Characteristics of the securities

Trading code:

FHJIag

List of securities:

official

Quotation currency:

USD

Quotation accuracy:

2 characters

Number of securities in one lot:

0,0001

Listing date:

29.12.20

Trades opening date:

31.12.20

Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:

CIOXMU

ISIN:

KZPF00000132

Full name:

Interval Investments Mutual Fund "allGA"

Fund type:

interval

Managing company:

First Heartland Jusan Invest JSC

Nominal of unit:

1 000,00

Date of official registration:

04.05.19

Registrator:

JSC "Central securities depository" (Almaty)

Castody:

Subsidiary Bank Sberbank of Russia JSC

News

Highlighted news contain information on the company ratings

03.02.25 09:32	/REPEAT/ KASE APPROVES FEBRUARY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.01.25 16:51	Bonds KZ2C00012961 (KZTCb3) of Jusan Mobile passed listing procedure on KASE in category "bonds" of main market
29.01.25 15:05	Information on shares and shareholders of First Heartland Jusan Invest as of January 1, 2025
29.01.25 11:32	KASE APPROVES FEBRUARY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
24.01.25 10:00	As of January 24, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00011757 (JSBNb4) of "Otbasy bank" house construction savings bank
22.01.25 15:58	Bonds KZ2P00013063 (MFRFb16) of Microfinance organization "R-Finance" passed listing procedure on KASE in "bonds" category of alternative market
10.01.25 10:05	As of January 10, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00009454 (KFUSb53) of Kazakhstan Sustainability Fund
31.12.24 17:29	Composition of Management Board of First Heartland Jusan Invest changed
30.12.24 09:54	As of December 30, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2D00012457 (BIGDb1) of Private company BI Development Ltd.
26.12.24 18:10	National managing holding "Baiterek" on December 26 raised KZT100.0 bn on KASE by placing social bonds KZ2C00012987 (BTRKb18) at 15.00 % APR

All issuer news

Trading

Last 10 deals with FHJIag (except for special trading sessions)

Other securities First Heartland Jusan Invest JSC

Last 10 deals with FHJIag
(except for special trading sessions)