For Investors/
Financial Instruments/
FHJIag
FHJIag
First Heartland Jusan Invest JSC Mutual Funds KZPF00000132 Interval Investments Mutual Fund "allGA" managed by First Heartland Jusan Invest JSC 1 010,40
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (17:00) | 1 010,58 | 1 010,40 | 1 010,40 | 1 010,40 | 1 010,58 | 1 010,40 | 3 | 0 | ||
17.07.25 | 1 010,58 | 1 000,00 | 1 010,40 | 1 010,35 | 1 010,58 | 1 010,32 | 6 | 0 | ||
Last 52 weeks | 1 200,00 | 816,10 | 1 011,03 | 993,31 | 1 011,03 | 816,10 | 216 | 1 204 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 13:19:49 | 1 010,40 | 0 | 7 | ||
18.07.25 | 13:09:24 | 1 010,40 | -0,02 | 110 | ||
18.07.25 | 11:52:11 | 1 010,58 | +0,02 | 1 | ||
17.07.25 | 16:31:04 | 1 010,40 | -0,02 | 100 | ||
17.07.25 | 15:29:24 | 1 010,58 | 0 | 90 | ||
17.07.25 | 12:31:57 | 1 010,58 | +0,03 | 2 | ||
17.07.25 | 12:08:35 | 1 010,32 | 0 | 4 | ||
17.07.25 | 11:29:58 | 1 010,32 | 0 | 195 | ||
17.07.25 | 11:29:58 | 1 010,32 | +0,28 | 650 | ||
16.07.25 | 16:55:20 | 1 007,45 | 0 | 12 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.07.25 12:01 | |
10.07.25 19:15 | |
10.07.25 09:47 | |
09.07.25 11:19 | |
01.07.25 09:03 | |
27.06.25 15:18 | |
27.06.25 11:08 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 12:51 | |
1
2
3
4
5
...
40