FHJIag
Alatau City Invest JSC Mutual Funds KZPF00000132 Interval Investments Mutual Fund "allGA" managed by Alatau City Invest JSC 1 222,79
price of the last deal
-34,79
trend, USD
-2,77
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (17:00) | 1 259,31 | 1 222,79 | 1 222,79 | 1 225,91 | 1 259,31 | 1 222,79 | 3 | 1 | ||
| 12.08.26 | 1 257,58 | 1 257,58 | 1 257,58 | 1 257,58 | 1 257,58 | 1 257,58 | 2 | 0 | ||
| Last 52 weeks | 1 259,31 | 1 030,00 | 1 222,79 | 1 175,15 | 1 259,31 | 1 032,01 | 109 | 766 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 14:48:01 | 1 222,79 | -2,90 | 108 | ||
| 13.08.26 | 13:21:32 | 1 259,31 | +2,99 | 440 | ||
| 13.08.26 | 12:06:06 | 1 222,79 | -2,77 | 4 600 | ||
| 12.08.26 | 14:20:34 | 1 257,58 | 0 | 10 | ||
| 12.08.26 | 11:35:52 | 1 257,58 | +0,30 | 67 | ||
| 11.08.26 | 13:36:34 | 1 253,77 | 0 | 94 | ||
| 11.08.26 | 12:31:41 | 1 253,77 | 0 | 56 | ||
| 07.08.26 | 15:13:53 | 1 253,77 | +2,99 | 104 | ||
| 07.08.26 | 13:02:43 | 1 217,41 | 0,00 | 49 | ||
| 06.08.26 | 12:38:33 | 1 217,47 | -3,13 | 60 |
Other securities
News
Highlighted news contain information on the company ratings 15.08.25 18:22
15.08.25 09:00
13.08.25 11:57
12.08.25 12:48
01.08.25 09:20
29.07.25 12:12
28.07.25 17:58
24.07.25 18:03
24.07.25 09:08
22.07.25 16:26
1
2
3
4
5
...
41