KZ
RU
EN
7 August 2026, 22:46
KZ
RU
EN
Login

FHJIag

Alatau City Invest JSC Mutual Funds KZPF00000132 Interval Investments Mutual Fund "allGA" managed by Alatau City Invest JSC
1 253,77
price of the last deal
+36,30
trend, USD
+2,98
trend, %
Trades
Characteristics of the securities
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
07.08.26 (17:00) 1 253,77 1 217,41 1 253,77 1 242,13 1 253,77 1 217,41 2 0 0,009 0,019
06.08.26 1 218,00 1 217,47 1 217,47 1 217,47 1 217,47 1 217,47 1 0 0,003 0,007
Last 52 weeks 1 200,00 1 030,00 1 156,58 1 175,08 1 200,00 1 032,01 106 765 80,4 156,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
07.08.26 15:13:53 1 253,77
+2,99
104 0,006 0,013
07.08.26 13:02:43 1 217,41
0,00
49 0,003 0,006
06.08.26 12:38:33 1 217,47
-3,13
60 0,003 0,007
05.08.26 12:02:42 1 256,78
+4,73
295 0,018 0,037
04.08.26 14:45:09 1 200,00
0
259 0,015 0,031
04.08.26 11:38:22 1 200,00
0
29 0,002 0,003
03.08.26 15:48:51 1 200,00
+0,31
266 0,015 0,032
31.07.26 16:27:35 1 196,32
0
40 0,002 0,005
31.07.26 16:16:29 1 196,32
+1,47
10 0,001 0,001
30.07.26 12:53:11 1 179,04
0
15 0,001 0,002

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
FHJIag KZPF00000132
mixinvestment fund securities – 31.12.20 –
FHJIds KZPF00000173
mixinvestment fund securities – 31.12.20 –
FHJIhm KZPF00000124
mixinvestment fund securities – 31.12.20 –
FHJIpc KZPF00000140
mixinvestment fund securities – 30.01.20 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more