FHJIag - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:00)	1 239,98	1 239,98	1 239,98	1 239,98	1 239,98	1 239,98	2	0	0,051	0,115
17.09.26	1 224,64	1 189,13	1 224,64	1 209,84	1 224,64	1 189,13	3	0	0,002	0,004
Last 52 weeks	1 259,31	1 030,00	1 235,44	1 182,92	1 259,31	1 032,01	82	725	57,3	114,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	13:04:02	1 239,98	0	900	0,050	0,112
18.09.26	12:39:49	1 239,98	+1,25	30	0,002	0,004
17.09.26	12:51:32	1 224,64	+2,99	17	0,001	0,002
17.09.26	12:41:33	1 189,13	-2,90	15	0,001	0,002
17.09.26	11:59:53	1 224,64	-0,46	4	0,000	0,000
16.09.26	11:29:39	1 230,35	-0,52	750	0,041	0,092
15.09.26	16:02:46	1 236,82	0	115	0,006	0,014
15.09.26	14:26:24	1 236,82	+2,99	38	0,002	0,005
15.09.26	12:16:52	1 200,95	-2,90	3 500	0,188	0,420
15.09.26	11:29:52	1 236,82	-0,49	360	0,020	0,045

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule