CSECgm - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CSECgm

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.07.25 (17:00)	2 706 828,00	2 706 828,00	2 706 828,00	2 706 828,00	2 706 828,00	2 706 828,00	1	1	2,3	4,5
10.07.25	–	2 714 968,87	–	–	–	–	0	0	–	–
Last 52 weeks	2 706 828,00	2 583 834,38	2 706 828,00	2 590 365,17	2 706 828,00	2 583 834,38	6	37	94,8	181,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.07.25	15:40:14	2 706 828,00	+4,76	855 100	2,31	4,47
24.06.25	16:28:24	2 583 834,38	0	314 317	0,812	1,55
24.06.25	16:28:24	2 583 834,38	0	13 867 396	35,83	68,45
24.06.25	16:28:24	2 583 834,38	0	15 653 746	40,45	77,27
24.06.25	16:28:24	2 583 834,38	-2,93	4 303 503	11,12	21,24
26.12.24	15:10:18	2 661 880,11	+0,71	331 890	0,883	1,72
20.12.24	12:16:33	2 643 157,24	+3,85	1 628 500	4,30	8,21
28.11.24	12:09:33	2 545 204,92	+0,10	314 317	0,800	1,60
26.08.24	14:44:44	2 542 619,00	0	235 977	0,600	1,24
26.08.24	14:44:44	2 542 619,00	-1,22	157 318	0,400	0,829

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CSECfe	KZPF00000025	mix	investment fund securities	–	28.09.15	–
CSECgm	KZPF00000033	mix	investment fund securities	–	17.02.16	–
CSEC	KZ1C00009562	alternative	shares	–	10.08.21	–
CSECtf	KZPF00000280	mix	investment fund securities	–	18.01.22	–

News

Highlighted news contain information on the company ratings

11.07.25 09:30	Special trading session for offering of 8,000 common shares KZ1C00000256 (IFDR) of Teniz Capital Investment Banking is held on KASE today
09.07.25 14:51	Special trading session for offering of 8,000 common shares KZ1C00000256 (IFDR) of Teniz Capital Investment Banking will be held on KASE on July 11
03.07.25 11:19	As of July 3, bonds KZ2P00014210 (MFECb3) of ECO - Finance MFO included in "bonds" category of KASE official list's alternative market
01.07.25 09:03	/REPEAT/ KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
27.06.25 17:52	BI Development Ltd. raised 2.0 bln tenge on KASE on June 27 by placing bonds KZ2D00012861 (BIGDb5) with yield to maturity of 19.50% per annum
27.06.25 15:18	KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
27.06.25 09:01	Today, KASE holds special trading session for placement of 2.0 mln bonds KZ2D00012861 (BIGDb5) of BI Development Ltd.
25.06.25 11:33	On June 27, KASE will hold special trading session for placement of 2.0 mln bonds KZ2D00012861 (BIGDb5) of BI Development Ltd.
29.05.25 18:28	Microfinance Organization "KMF" on May 29 raised KZT5.0 bn on KASE by placing bonds KZ2C00013761 (MFKMb6) at 19.50 % APR
29.05.25 09:02	Special trading session for offering of 5.0 mln bonds KZ2C00013761 (MFKMb6) of Microfinance Organization "KMF" is held on KASE today

1

2

3

4

5

...

143

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule