For Investors/
Financial Instruments/
CSECfe
5 526 561,41
price of the last deal
-2 051,84
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:00) | 5 528 544,66 | 5 526 561,41 | 5 526 561,41 | 5 526 561,41 | 5 526 561,41 | 5 526 561,41 | 1 | 0 | ||
10.07.25 | 5 528 544,66 | 5 691 902,25 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 5 614 380,55 | 5 124 367,20 | 5 614 380,55 | 5 496 327,76 | 5 614 380,55 | 5 124 367,20 | 18 | 91 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 12:41:12 | 5 526 561,41 | -0,04 | 444 | ||
04.07.25 | 15:06:54 | 5 528 613,25 | -2,81 | 600 | ||
30.06.25 | 11:30:03 | 5 688 549,43 | 0 | 30 | ||
30.06.25 | 11:30:03 | 5 688 549,43 | +3,02 | 413 | ||
27.06.25 | 16:39:08 | 5 521 844,85 | -0,07 | 100 | ||
26.06.25 | 12:13:40 | 5 525 979,95 | -1,57 | 120 | ||
24.06.25 | 16:27:39 | 5 614 380,55 | 0 | 1 472 375 | ||
24.06.25 | 16:27:39 | 5 614 380,55 | 0 | 5 361 013 | ||
24.06.25 | 16:27:39 | 5 614 380,55 | 0 | 1 963 092 | ||
24.06.25 | 16:27:39 | 5 614 380,55 | 0 | 11 860 658 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.07.25 09:30 | |
09.07.25 14:51 | |
03.07.25 11:19 | |
01.07.25 09:03 | |
27.06.25 17:52 | |
27.06.25 15:18 | |
27.06.25 09:01 | |
25.06.25 11:33 | |
29.05.25 18:28 | |
29.05.25 09:02 | |
1
2
3
4
5
...
143