For Investors/
Financial Instruments/
FHJIpc
FHJIpc
First Heartland Jusan Invest JSC Mutual Funds KZPF00000140 Interval Investments Mutual Fund "allEM" managed by First Heartland Jusan Invest JSC 1 154,11
price of the last deal
+0,31
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 (13:46) | 1 154,11 | 1 154,11 | 1 154,11 | 1 154,11 | 1 154,11 | 1 154,11 | 1 | 0 | ||
02.07.25 | 1 153,23 | 1 153,80 | 1 153,80 | 1 153,80 | 1 153,80 | 1 153,80 | 1 | 7 | ||
Last 52 weeks | 1 153,23 | 996,29 | 1 153,80 | 1 118,03 | 1 153,80 | 997,61 | 28 | 34 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 13:46:12 | 1 154,11 | +0,03 | 66 | ||
02.07.25 | 12:13:57 | 1 153,80 | +0,08 | 7 | ||
01.07.25 | 14:35:58 | 1 152,84 | -0,02 | 570 | ||
30.06.25 | 14:36:16 | 1 153,12 | 0 | 220 | ||
30.06.25 | 12:58:10 | 1 153,12 | +0,02 | 13 | ||
27.06.25 | 13:08:31 | 1 152,90 | 0 | 90 | ||
27.06.25 | 12:38:48 | 1 152,90 | +0,05 | 1 660 | ||
27.06.25 | 11:29:51 | 1 152,32 | -0,01 | 67 | ||
26.06.25 | 15:19:00 | 1 152,49 | 0 | 8 | ||
26.06.25 | 14:18:26 | 1 152,49 | +0,05 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.07.25 09:03 | |
27.06.25 15:18 | |
27.06.25 11:08 | |
26.06.25 19:03 | |
26.06.25 09:04 | |
25.06.25 12:51 | |
24.06.25 16:01 | |
19.06.25 17:44 | |
19.06.25 10:58 | |
19.06.25 09:00 | |
1
2
3
4
5
...
39