For Investors/
Financial Instruments/
TSSPb5
TSSPb5
LLP "TSSP Group" coupon bonds KZ2P00009087 Last coupon rate, % APR : 20,000Days to maturity: 145
Circulation period: 22.11.24 – 22.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.06.25 | 60,0000 | 145,0000 | – | – | – | – | 0 | 0 | ||
26.06.25 | 60,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 26.11.24 | 120,0000 | 98,0100 | 100,0000 | 100,2965 | 120,0000 | 53,0000 | 134 | 2 436 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.06.25 | 13:54:13 | 100,0000 | 0 | 6 | ||
18.06.25 | 16:36:48 | 100,0000 | 0 | 40 | ||
18.06.25 | 14:00:08 | 100,0000 | 0 | 1 | ||
18.06.25 | 12:50:59 | 100,0000 | 0 | 20 | ||
17.06.25 | 15:46:14 | 100,0000 | -0,99 | 50 | ||
11.06.25 | 12:37:33 | 101,0000 | 0 | 1 | ||
10.06.25 | 16:17:59 | 101,0000 | +1,00 | 100 | ||
10.06.25 | 13:38:32 | 53,0000 | -47,00 | 34 | ||
10.06.25 | 13:38:32 | 60,0000 | -40,00 | 10 | ||
10.06.25 | 13:38:32 | 100,0000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
12.12.24 10:58 | |
05.12.24 10:35 | |
02.12.24 15:37 | |
27.11.24 17:40 | |
1
2
3
4
5