For Investors/
Financial Instruments/
TSSPb5
TSSPb5
LLP "TSSP Group" coupon bonds KZ2P00009087 Last coupon rate, % APR: 20,0000 Days to maturity: 246 Circulation period: 22.11.24 - 22.11.25 100,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 98,70 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 98,70 | – | – | – | – | – | 0,00 | 0,00 | ||
From 26.11.24 | 120,00 | 100,00 | 100,00 | 103,75 | 120,00 | 100,00 | 54,00 | 846,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.03.25 | 15:47:20 | 100,0000 | 0 | 1 | ||
28.02.25 | 12:08:37 | 100,0000 | 0 | 10 | ||
27.02.25 | 15:59:23 | 100,0000 | -0,20 | 5 | ||
25.02.25 | 14:50:35 | 100,2000 | +0,20 | 5 | ||
25.02.25 | 11:29:37 | 100,0000 | 0 | 2 | ||
20.02.25 | 16:58:26 | 100,0000 | 0 | 102 | ||
20.02.25 | 16:30:39 | 100,0000 | 0 | 198 | ||
07.02.25 | 13:51:57 | 100,0000 | 0 | 49 | ||
07.02.25 | 13:51:57 | 100,0000 | -1,96 | 1 | ||
14.01.25 | 14:22:39 | 102,0000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.02.25 16:48 | |
26.02.25 12:42 | |
12.12.24 10:58 | |
05.12.24 10:35 | |
02.12.24 15:37 | |
27.11.24 17:40 | |
27.11.24 09:15 | |
26.11.24 16:07 | |
25.11.24 17:00 | |
22.11.24 18:08 | |
1
2
3
4
5