EN
7 September 2025, 18:37
Go to old.kase.kz
English
For Investors/
Financial Instruments/
TSSPb5

TSSPb5

LLP "TSSP Group" coupon bonds KZ2P00009087 Last coupon rate, % APR : 20,000
Days to maturity: 75
Circulation period: 22.11.24 – 22.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
05.09.25 (17:00)
99,3500
99,3000
99,3500
99,3500
99,3500
99,3500
1
19
0,019
0,035
04.09.25
99,2000
100,0000
0
0
From 26.11.24
120,0000
98,0100
99,3500
100,1421
140,0000
53,0000
165
3 702
3,8
7,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.09.25
14:11:44
99,3500
+0,35
19
0,019
0,035
29.08.25
16:55:23
99,0000
-0,01
50
0,050
0,092
29.08.25
15:40:10
99,0100
-0,24
200
0,199
0,370
29.08.25
15:25:13
99,2500
0
200
0,199
0,371
29.08.25
15:24:54
99,2500
-1,44
50
0,050
0,093
29.08.25
14:40:22
100,7000
+0,80
11
0,011
0,021
27.08.25
13:58:55
99,9000
-0,84
3
0,003
0,006
25.08.25
13:07:26
100,7500
0
23
0,023
0,043
25.08.25
11:54:27
100,7500
+0,75
1
0,001
0,002
18.08.25
14:28:54
100,0000
-0,74
46
0,048
0,089

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008113
main
debt securities
облигации
15.07.25
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
KZ2P00009087
main
debt securities
коммерческие облигации
26.11.24
KZ2P00014301
main
debt securities
commercial bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule