EN
26 April 2025, 23:32
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
TSSPb4

TSSPb4

LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR: 20,000 Days to maturity: 211 Circulation period: 27.11.24 - 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
25.04.25 (17:00)
100,7900
98,0001
100,0000
99,8233
100,7900
98,0501
11
98
0,101
0,195
24.04.25
99,0000
100,0000
98,5000
98,5000
98,5000
98,5000
1
1
0,001
0,002
From 03.12.24
150,0000
91,0000
100,0000
99,9062
115,0000
91,1000
1 591
444 037
447,3
866,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.04.25
15:44:29
100,0000
0
50
0,052
0,100
25.04.25
15:40:18
100,0000
0
2
0,002
0,004
25.04.25
15:32:17
100,0000
0
3
0,003
0,006
25.04.25
15:22:42
100,0000
0
10
0,010
0,020
25.04.25
14:09:02
100,0000
+1,99
1
0,001
0,002
25.04.25
12:03:56
98,0501
-0,96
8
0,008
0,016
25.04.25
11:54:23
99,0000
-1,69
5
0,005
0,010
25.04.25
11:51:15
100,7000
0
10
0,010
0,020
25.04.25
11:51:15
100,7000
-0,09
1
0,001
0,002
25.04.25
11:41:36
100,7900
+1,81
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
–
–
TSSPb4
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
–
TSSPb5
KZ2P00009087
main
debt securities
коммерческие облигации
26.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more