For Investors/
Financial Instruments/
MFSLb10
MFSLb10
LLP "Safe-Lombard" coupon bonds KZ2P00013402 Last coupon rate, % APR : 20,000Days to maturity: 231
Circulation period: 19.06.25 – 19.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.10.25 | – | – | – | – | – | – | – | – | ||
24.10.25 | 52,2000 | – | – | – | – | – | 0 | 0 | ||
From 14.05.25 | 995,5800 | 98,6203 | 98,6203 | 111,2515 | 995,5800 | 98,6203 | 13 | 1 829 007 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.10.25 | 12:02:01 | 98,6203 | -1,38 | 4 732 | ||
10.10.25 | 12:33:12 | 100,0000 | +0,99 | 5 | ||
02.10.25 | 13:01:47 | 99,0151 | 0 | 843 547 | ||
02.10.25 | 12:22:19 | 99,0151 | -0,28 | 902 | ||
11.09.25 | 15:10:05 | 99,2934 | 0 | 17 | ||
11.09.25 | 12:11:12 | 99,2934 | +0,01 | 97 000 | ||
08.09.25 | 16:58:51 | 99,2831 | -0,69 | 38 611 | ||
19.08.25 | 15:31:12 | 99,9728 | +0,00 | 10 | ||
18.08.25 | 16:55:28 | 99,9724 | +0,81 | 69 | ||
23.07.25 | 16:44:25 | 99,1644 | -0,39 | 200 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011729 | alternative | debt securities | bonds | 01.10.24 | – | |
KZ2P00012313 | alternative | debt securities | bonds | 15.10.24 | – | |
KZ2P00012339 | alternative | debt securities | bonds | 15.10.24 | – | |
KZ2P00012362 | alternative | debt securities | bonds | 16.10.24 | – | |
KZ2P00012370 | alternative | debt securities | commercial bonds | 16.01.25 | – | |
KZ2P00013386 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013394 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013402 | alternative | debt securities | commercial bonds | 14.05.25 | – | |
KZ2P00014491 | alternative | debt securities | bonds | 15.08.25 | – | |
KZ2P00014566 | alternative | debt securities | bonds | 28.10.25 | – | |
KZ2P00014574 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:01 | |
17.10.25 17:45 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
16.10.25 18:32 | |
16.10.25 15:40 | |
16.10.25 15:36 | |
16.10.25 09:29 | |
14.10.25 12:09 | |
1
2
3
4
5
...
11