For Investors/
Financial Instruments/
KMGZe14
KMGZe14
"National Company "KazMunayGaz" JSC coupon international bonds XS1807300105 (US48667QAQ82) Last coupon rate, % APR : 5,375Days to maturity: 1 529
Circulation period: 24.04.18 – 24.04.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.01.26 | 101,8000 | 102,8000 | – | – | – | – | 0 | 0 | ||
22.01.26 | 101,8000 | 102,8000 | – | – | – | – | 0 | 0 | ||
From 01.06.18 | 106,9482 | 80,2000 | 102,6000 | 92,8467 | 107,9159 | 80,2000 | 66 | 22 222 636 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 15:42:48 | 102,6000 | -4,07 | 866 000 | ||
15.01.26 | 15:13:04 | 106,9482 | 0 | 3 000 | ||
15.01.26 | 15:13:04 | 103,5000 | 0 | 1 000 | ||
05.01.26 | 11:29:48 | 103,5000 | +0,93 | 12 000 | ||
26.11.25 | 13:02:41 | 102,5500 | -3,00 | 486 000 | ||
15.09.25 | 13:02:21 | 105,7240 | +3,41 | 81 000 | ||
27.08.25 | 16:33:41 | 102,2401 | +0,04 | 357 000 | ||
18.08.25 | 16:55:55 | 102,2000 | +0,65 | 20 000 | ||
18.08.25 | 15:42:26 | 101,5400 | -0,67 | 484 000 | ||
31.07.25 | 12:51:05 | 102,2266 | +3,99 | 385 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
28.10.25 12:36 | |
01.08.25 10:26 | |
30.07.25 14:50 | |
02.05.25 10:13 | |
29.04.25 10:48 | |
03.02.25 10:12 | |
31.01.25 17:37 | |
01.11.24 09:55 | |
30.10.24 11:12 | |
1
2
3
4
5
...
72