For Investors/
Financial Instruments/
TSSPb5
TSSPb5
LLP "TSSP Group" coupon bonds KZ2P00009087 Last coupon rate, % APR : 20,000Days to maturity: 136
Circulation period: 22.11.24 – 22.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | 90,0000 | 102,0000 | – | – | – | – | 0 | 0 | ||
03.07.25 | 101,0000 | 101,0000 | 101,0000 | 114,0000 | 140,0000 | 101,0000 | 3 | 30 | ||
From 26.11.24 | 120,0000 | 98,0100 | 101,0000 | 100,4447 | 140,0000 | 53,0000 | 140 | 2 569 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 15:06:47 | 101,0000 | 0 | 17 | ||
03.07.25 | 14:37:45 | 101,0000 | -27,86 | 3 | ||
03.07.25 | 11:51:47 | 140,0000 | +40,00 | 10 | ||
02.07.25 | 16:59:08 | 100,0000 | 0 | 100 | ||
30.06.25 | 12:27:48 | 100,0000 | 0 | 1 | ||
30.06.25 | 11:54:01 | 100,0000 | 0 | 2 | ||
20.06.25 | 13:54:13 | 100,0000 | 0 | 6 | ||
18.06.25 | 16:36:48 | 100,0000 | 0 | 40 | ||
18.06.25 | 14:00:08 | 100,0000 | 0 | 1 | ||
18.06.25 | 12:50:59 | 100,0000 | 0 | 20 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
12.12.24 10:58 | |
05.12.24 10:35 | |
02.12.24 15:37 | |
27.11.24 17:40 | |
1
2
3
4
5