EN
25 November 2025, 11:17
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb5

TSSPb5

LLP "TSSP Group" These securities have been delisted from trading lists 24.11.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 22.11.24 – 22.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
25.11.25
–
–
–
–
–
–
–
–
–
–
24.11.25
–
–
–
–
–
–
–
–
–
–
120,0000
98,0100
100,5000
100,0696
140,0000
53,0000
198
4 183
4,3
8,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.11.25
16:43:46
100,5000
+0,50
1
0,001
0,002
14.11.25
14:22:37
100,0000
+1,01
10
0,010
0,020
13.11.25
12:03:33
99,0000
-1,00
4
0,004
0,008
07.11.25
11:49:07
100,0000
0
50
0,052
0,099
04.11.25
14:19:56
100,0000
0
2
0,002
0,004
29.10.25
11:34:05
100,0000
0
1
0,001
0,002
28.10.25
12:55:03
100,0000
+0,70
4
0,004
0,008
24.10.25
13:03:26
99,0000
-0,30
43
0,044
0,082
24.10.25
13:03:26
99,0500
-0,25
6
0,006
0,011
24.10.25
13:03:26
99,0500
-0,25
50
0,051
0,095

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb4
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
–
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
–
–