For Investors/
Financial Instruments/
TSSPb4
TSSPb4
LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000Days to maturity: 128
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 100,5900 | 99,5000 | 100,5900 | 100,5413 | 100,5900 | 99,5000 | 5 | 1 072 | ||
17.07.25 | 100,0000 | 99,5000 | 99,5000 | 99,6170 | 100,0000 | 99,5000 | 5 | 47 | ||
From 03.12.24 | 150,0000 | 91,0000 | 100,5900 | 99,9097 | 115,0000 | 91,1000 | 1 913 | 453 282 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:55:20 | 100,5900 | 0 | 1 000 | ||
18.07.25 | 16:55:20 | 100,5900 | +0,59 | 20 | ||
18.07.25 | 14:53:40 | 100,0000 | +0,50 | 2 | ||
18.07.25 | 13:49:57 | 99,5000 | -0,50 | 43 | ||
18.07.25 | 11:40:40 | 100,0000 | +0,50 | 7 | ||
17.07.25 | 16:02:21 | 99,5000 | 0 | 34 | ||
17.07.25 | 15:51:11 | 99,5000 | -0,50 | 2 | ||
17.07.25 | 15:21:44 | 100,0000 | 0 | 5 | ||
17.07.25 | 14:38:10 | 100,0000 | 0 | 1 | ||
17.07.25 | 14:38:10 | 100,0000 | -0,78 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008113 | main | debt securities | облигации | 15.07.25 | – | |
KZ2P00009079 | main | debt securities | коммерческие облигации | 03.12.24 | – | |
KZ2P00009087 | main | debt securities | коммерческие облигации | 26.11.24 | – | |
KZ2P00014301 | main | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 14.07.25 16:59 | |
10.07.25 19:15 | |
10.07.25 09:47 | |
09.07.25 11:19 | |
27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
1
2
3
4
5