For Investors/
Financial Instruments/
TSSPb4
TSSPb4
LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000Days to maturity: 69
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 (17:00) | 99,3500 | 99,3500 | 99,3500 | 99,3500 | 99,3500 | 99,3500 | 1 | 5 | ||
17.09.25 | 99,5000 | 99,3500 | 99,3500 | 99,3600 | 99,5000 | 99,3500 | 4 | 30 | ||
From 03.12.24 | 150,0000 | 91,0000 | 99,3500 | 99,9090 | 115,0000 | 91,1000 | 2 090 | 456 245 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 14:44:23 | 99,3500 | 0 | 5 | ||
17.09.25 | 16:28:35 | 99,3500 | 0 | 13 | ||
17.09.25 | 15:12:18 | 99,3500 | 0 | 11 | ||
17.09.25 | 14:47:51 | 99,3500 | -0,15 | 4 | ||
17.09.25 | 14:27:45 | 99,5000 | 0 | 2 | ||
16.09.25 | 16:44:14 | 99,5000 | 0 | 291 | ||
16.09.25 | 15:34:25 | 99,5000 | 0,00 | 28 | ||
16.09.25 | 14:39:54 | 99,5000 | 0,00 | 1 | ||
16.09.25 | 14:39:54 | 99,5001 | -0,50 | 5 | ||
16.09.25 | 13:48:49 | 100,0000 | -0,49 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008113 | main | debt securities | облигации | 15.07.25 | – | |
KZ2P00009079 | main | debt securities | коммерческие облигации | 03.12.24 | – | |
KZ2P00009087 | main | debt securities | коммерческие облигации | 26.11.24 | – | |
KZ2P00014301 | main | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 14:34 | |
25.08.25 15:31 | |
12.08.25 16:40 | |
11.08.25 11:46 | |
14.07.25 16:59 | |
10.07.25 19:15 | |
10.07.25 09:47 | |
09.07.25 11:19 | |
27.06.25 10:53 | |
29.05.25 10:25 | |
1
2
3
4
5
6