EN
27 November 2025, 20:29
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb4

TSSPb4

LLP "TSSP Group" These securities have been delisted from trading lists 27.11.2025 coupon bonds Last coupon rate, % APR : 20,000
Days to maturity: bond circulation expired
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
–
–
–
–
–
–
0
0
–
–
150,0000
90,0000
100,0000
99,9015
115,0000
90,9505
2 242
461 568
465,3
900,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
11:31:03
100,0000
+2,04
9
0,009
0,018
21.11.25
16:55:16
98,0000
0
53
0,054
0,105
21.11.25
16:43:06
98,0000
0
1
0,001
0,002
21.11.25
16:40:25
98,0000
0
5
0,005
0,010
21.11.25
16:38:38
98,0000
0
14
0,014
0,028
21.11.25
16:38:38
97,5000
-2,50
73
0,075
0,144
21.11.25
16:16:01
100,0000
0
50
0,052
0,101
21.11.25
14:12:26
100,0000
0
10
0,010
0,020
21.11.25
13:38:06
100,0000
0
9
0,009
0,018
21.11.25
12:56:29
100,0000
+3,09
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
–
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
–
–