For Investors/
Financial Instruments/
TSSPb4
TSSPb4
LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000Days to maturity: 140
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:00) | 100,6000 | 100,0000 | 100,0000 | 100,1396 | 100,6000 | 100,0000 | 7 | 240 | ||
03.07.25 | 100,0000 | 99,6600 | 100,4000 | 99,9485 | 100,7000 | 99,6600 | 8 | 129 | ||
From 03.12.24 | 150,0000 | 91,0000 | 100,0000 | 99,9080 | 115,0000 | 91,1000 | 1 854 | 451 543 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 16:24:35 | 100,0000 | 0 | 14 | ||
04.07.25 | 16:24:35 | 100,0000 | 0 | 100 | ||
04.07.25 | 16:24:35 | 100,0000 | -0,50 | 38 | ||
04.07.25 | 15:46:27 | 100,5000 | 0 | 22 | ||
04.07.25 | 15:19:20 | 100,5000 | +0,50 | 39 | ||
04.07.25 | 13:29:58 | 100,0000 | -0,60 | 22 | ||
04.07.25 | 12:44:44 | 100,6000 | +0,20 | 5 | ||
03.07.25 | 16:02:34 | 100,4000 | +0,40 | 1 | ||
03.07.25 | 15:13:28 | 100,0000 | +0,34 | 70 | ||
03.07.25 | 14:32:23 | 99,6600 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
12.12.24 10:58 | |
05.12.24 10:35 | |
02.12.24 15:37 | |
27.11.24 17:40 | |
1
2
3
4
5