EN
13 June 2025, 18:00
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
TSSPb4

TSSPb4

LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000
Days to maturity: 164
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
13.06.25 (17:00)
100,5000
100,0000
100,0000
100,2000
100,5000
100,0000
2
5
0,005
0,010
12.06.25
100,5000
100,0000
100,0000
100,3788
100,5000
100,0000
4
33
0,033
0,066
From 03.12.24
150,0000
91,0000
100,0000
99,9068
115,0000
91,1000
1 792
448 877
452,3
876,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
13.06.25
16:55:16
100,0000
-0,50
3
0,003
0,006
13.06.25
16:32:18
100,5000
+0,50
2
0,002
0,004
12.06.25
15:13:57
100,0000
-0,50
7
0,007
0,014
12.06.25
13:57:41
100,5000
0
20
0,020
0,040
12.06.25
12:35:59
100,5000
+0,50
5
0,005
0,010
12.06.25
12:00:10
100,0000
+0,50
1
0,001
0,002
11.06.25
16:55:29
99,5050
-0,49
20
0,020
0,039
11.06.25
14:37:58
100,0000
0
75
0,076
0,149
11.06.25
14:27:14
100,0000
0
5
0,005
0,010
11.06.25
14:00:08
100,0000
0
15
0,015
0,030

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
–
–
TSSPb4
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
–
TSSPb5
KZ2P00009087
main
debt securities
коммерческие облигации
26.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more