For Investors/
Financial Instruments/
TSSPb4
TSSPb4
LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000Days to maturity: 146
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | 100,4000 | 100,0000 | 100,0000 | 100,2468 | 100,4000 | 100,0000 | 6 | 47 | ||
From 03.12.24 | 150,0000 | 91,0000 | 100,0000 | 99,9078 | 115,0000 | 91,1000 | 1 836 | 451 127 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.25 | 16:55:17 | 100,0000 | 0 | 5 | ||
30.06.25 | 16:55:17 | 100,0000 | 0 | 4 | ||
30.06.25 | 15:10:43 | 100,0000 | -0,40 | 1 | ||
30.06.25 | 14:32:26 | 100,4000 | +0,40 | 29 | ||
30.06.25 | 12:50:00 | 100,0000 | 0 | 7 | ||
30.06.25 | 12:39:59 | 100,0000 | -0,20 | 1 | ||
27.06.25 | 16:21:00 | 100,2000 | +0,20 | 200 | ||
27.06.25 | 13:54:48 | 99,9990 | 0,00 | 1 000 | ||
27.06.25 | 13:54:48 | 100,0000 | -0,20 | 10 | ||
27.06.25 | 13:36:41 | 100,2000 | 0 | 294 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
12.12.24 10:58 | |
05.12.24 10:35 | |
02.12.24 15:37 | |
27.11.24 17:40 | |
1
2
3
4
5