EN
7 December 2025, 23:51
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb4

TSSPb4

LLP "TSSP Group" These securities have been delisted from trading lists 27.11.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
05.12.25
–
–
–
–
–
–
–
–
–
–
04.12.25
–
–
–
–
–
–
–
–
–
–
150,0000
90,0000
100,0000
99,9015
115,0000
90,9505
2 242
461 568
465,3
900,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
11:31:03
100,0000
+2,04
9
0,009
0,018
21.11.25
16:55:16
98,0000
0
53
0,054
0,105
21.11.25
16:43:06
98,0000
0
1
0,001
0,002
21.11.25
16:40:25
98,0000
0
5
0,005
0,010
21.11.25
16:38:38
98,0000
0
14
0,014
0,028
21.11.25
16:38:38
97,5000
-2,50
73
0,075
0,144
21.11.25
16:16:01
100,0000
0
50
0,052
0,101
21.11.25
14:12:26
100,0000
0
10
0,010
0,020
21.11.25
13:38:06
100,0000
0
9
0,009
0,018
21.11.25
12:56:29
100,0000
+3,09
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
03.12.25
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
08.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more