EN
20 November 2025, 19:52
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSSPb4

TSSPb4

LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000
Days to maturity: 7
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
20.11.25 (17:00)
100,0000
90,9000
90,9505
99,9185
100,0000
90,9505
3
444
0,464
0,894
19.11.25
100,0000
99,0000
100,0000
99,0106
100,0000
99,0000
4
104
0,108
0,207
From 03.12.24
150,0000
90,0000
90,9505
99,9023
115,0000
90,9505
2 231
461 329
465,0
900,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.11.25
16:14:06
90,9505
-9,05
4
0,004
0,007
20.11.25
15:03:40
100,0000
0
370
0,387
0,745
20.11.25
15:03:40
100,0000
0
70
0,073
0,141
19.11.25
15:57:23
100,0000
+1,00
1
0,001
0,002
19.11.25
13:33:34
99,0000
-0,01
53
0,055
0,105
19.11.25
13:33:34
99,0100
+0,01
10
0,010
0,020
19.11.25
13:02:01
99,0000
-0,98
40
0,041
0,080
14.11.25
15:45:09
99,9800
0
24
0,025
0,048
14.11.25
14:21:10
99,9800
+0,99
11
0,011
0,022
14.11.25
11:52:44
99,0000
-0,98
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSSPb1
KZ2P00008113
main
debt securities
облигации
15.07.25
–
TSSPb4
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
–
TSSPb5
KZ2P00009087
main
debt securities
коммерческие облигации
26.11.24
–
TSSPb6
KZ2P00014301
main
debt securities
commercial bonds
–
–
TSSPb7
KZ2P00014327
main
debt securities
commercial bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more