EN
1 July 2025, 04:36
Go to old.kase.kz
English
For Investors/
Financial Instruments/
TSSPb4

TSSPb4

LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000
Days to maturity: 146
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
01.07.25
30.06.25
100,4000
100,0000
100,0000
100,2468
100,4000
100,0000
6
47
0,048
0,092
From 03.12.24
150,0000
91,0000
100,0000
99,9078
115,0000
91,1000
1 836
451 127
454,6
880,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.06.25
16:55:17
100,0000
0
5
0,005
0,010
30.06.25
16:55:17
100,0000
0
4
0,004
0,008
30.06.25
15:10:43
100,0000
-0,40
1
0,001
0,002
30.06.25
14:32:26
100,4000
+0,40
29
0,030
0,057
30.06.25
12:50:00
100,0000
0
7
0,007
0,014
30.06.25
12:39:59
100,0000
-0,20
1
0,001
0,002
27.06.25
16:21:00
100,2000
+0,20
200
0,204
0,393
27.06.25
13:54:48
99,9990
0,00
1 000
1,02
1,96
27.06.25
13:54:48
100,0000
-0,20
10
0,010
0,020
27.06.25
13:36:41
100,2000
0
294
0,299
0,578

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008113
main
debt securities
облигации
KZ2P00009079
main
debt securities
коммерческие облигации
03.12.24
KZ2P00009087
main
debt securities
коммерческие облигации
26.11.24
KZ2P00014301
main
debt securities
commercial bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule