For Investors/
Financial Instruments/
TSSPb3
TSSPb3
LLP "TSSP Group" These securities have been delisted from trading lists 05.12.2024 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | – | – | – | – | – | – | – | – | ||
150,0000 | 57,0000 | 100,0000 | 99,9962 | 148,8888 | 57,0000 | 3 027 | 485 493 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.12.24 | 16:28:05 | 100,0000 | -0,99 | 10 | ||
03.12.24 | 14:40:30 | 101,0000 | 0 | 118 | ||
03.12.24 | 14:30:56 | 101,0000 | +2,02 | 200 | ||
03.12.24 | 12:18:55 | 98,9999 | 0 | 13 | ||
03.12.24 | 12:02:29 | 98,9999 | 0 | 10 | ||
03.12.24 | 11:36:42 | 98,9999 | 0,00 | 6 | ||
02.12.24 | 15:16:24 | 99,0000 | 0 | 2 | ||
02.12.24 | 14:26:12 | 99,0000 | -0,90 | 1 | ||
02.12.24 | 13:05:49 | 99,9000 | -0,10 | 4 | ||
02.12.24 | 11:56:05 | 100,0000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
12.12.24 10:58 | |
05.12.24 10:35 | |
02.12.24 15:37 | |
27.11.24 17:40 | |
27.11.24 09:15 | |
26.11.24 16:07 | |
25.11.24 17:00 | |
1
2
3
4
5