TMJLe1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	–	–	–	–	–	–	–	–	–	–
	141,0000	0,0000	99,9852	114,9337	144,0242	83,7822	150	21 321 069	8 890,8	24 856,9

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TMJLb4	KZ2C00004109	main	debt securities	bonds	23.02.18	–
TMJLb6	KZ2C00005866	main	debt securities	bonds	18.09.19	–
TMJLb7	KZ2C00005874	main	debt securities	bonds	-	–
TMJLb8	KZ2C00005882	main	debt securities	bonds	05.11.19	–
TMJLb9	KZ2C00005890	main	debt securities	bonds	18.09.19	–
TMJLe7	XS3353982112 US48669DAC65	main	debt securities	bonds	-	–
TMJLe8	XS3353982385 US48669DAD49	main	debt securities	bonds	-	–
TMJLpp1	KZ2C00009025	private placement	debt securities	–	-	–
TMJLpp2	KZ2C00009280	private placement	debt securities	–	-	–
TMJLpp3	KZ2C00009678	private placement	debt securities	–	-	–
TMJLpp4	KZ2C00011484	private placement	debt securities	–	-	–
TMJLpp5	KZ2C00016434	private placement	debt securities	–	-	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule