TMJLb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TMJLb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.12.25	–	80,7244	–	–	–	–	0	0	–	–
11.12.25	80,7215	80,7215	80,7215	80,7215	80,7215	80,7215	2	60	0,050	0,097
From 18.09.19	103,4041	76,8212	80,7215	95,7536	102,7015	76,8212	7	205 060	202,7	458,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.12.25	15:19:32	80,7215	0	57	0,048	0,092
11.12.25	13:30:50	80,7215	+5,08	3	0,003	0,005
09.12.25	14:50:26	76,8212	0	10 000	7,96	15,66
09.12.25	14:04:43	76,8212	0	10 000	7,96	15,66
09.12.25	13:55:07	76,8212	-25,20	35 000	27,86	54,81

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TMJLb3	KZ2C00003564	main	debt securities	bonds	04.05.16	–
TMJLb4	KZ2C00004109	main	debt securities	bonds	23.02.18	–
TMJLb6	KZ2C00005866	main	debt securities	bonds	18.09.19	–
TMJLb7	KZ2C00005874	main	debt securities	bonds	–	–
TMJLb8	KZ2C00005882	main	debt securities	bonds	05.11.19	–
TMJLb9	KZ2C00005890	main	debt securities	bonds	18.09.19	–
TMJLpp1	KZ2C00009025	private placement	debt securities	–	–	–
TMJLpp2	KZ2C00009280	private placement	debt securities	–	–	–
TMJLpp3	KZ2C00009678	private placement	debt securities	–	–	–
TMJLpp4	KZ2C00011484	private placement	debt securities	–	–	–
TMJLpp5	KZ2C00016434	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

10.12.25 18:36	From December 10, bonds KZ2C00016434 (TMJLpp52) of National Company Kazakhstan Temir Zholy JSC are included in KASE's official list on Private Placement market
07.11.25 11:15	NC Kazakhstan temir zholy pays sixth coupon on bonds KZ2C00009025 (TMJLpp1)
05.11.25 11:03	Composition of Management Board of NC Kazakhstan temir zholy changed
28.10.25 16:53	Information on shares and shareholders of "Transtelecom" as of October 1, 2025
23.10.25 17:48	Information on shares and shareholders of NC Kazakhstan temir zholy as of October 1, 2025
22.10.25 11:11	Information on shares and shareholders of "Dosjan temir joly" as of October 1, 2025
06.10.25 17:06	NC Kazakhstan temir zholy pays 12th coupon on bonds KZ2C00005882 (TMJLb8)
25.09.25 16:37	NC Kazakhstan temir zholy pays 12th coupon on bonds KZ2C00005890 (TMJLb9)
21.08.25 15:36	NC Kazakhstan temir zholy paid 12th coupon on bonds KZ2C00005866 (TMJLb6)
18.08.25 15:38	Composition of Board of Directors of NC Kazakhstan temir zholy changed

1

2

3

4

5

...

111

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule