For Investors/
Financial Instruments/
TMJLb9
TMJLb9
NC Kazakhstan temir zholy JSC coupon bonds KZ2C00005890 Last coupon rate, % APR : 11,500Days to maturity: 3 023
Circulation period: 12.09.19 – 12.09.34
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 | – | 86,0000 | – | – | – | – | 0 | 0 | ||
16.04.26 | – | 86,0000 | – | – | – | – | 0 | 0 | ||
From 18.09.19 | 103,4041 | 76,8212 | 86,0000 | 79,4772 | 102,7015 | 76,8212 | 18 | 2 920 032 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.26 | 14:40:10 | 86,0000 | 0 | 2 | ||
08.04.26 | 14:10:22 | 86,0000 | +10,78 | 1 | ||
06.04.26 | 14:26:08 | 77,6289 | -1,68 | 149 912 | ||
06.04.26 | 14:11:56 | 78,9524 | -8,19 | 1 270 000 | ||
06.04.26 | 13:36:03 | 86,0000 | +10,79 | 1 | ||
03.04.26 | 16:55:25 | 77,6212 | -0,47 | 1 270 000 | ||
01.04.26 | 16:41:51 | 77,9912 | -9,31 | 25 028 | ||
10.03.26 | 14:27:56 | 86,0000 | 0 | 5 | ||
05.02.26 | 11:29:35 | 86,0000 | 0 | 3 | ||
04.02.26 | 11:30:08 | 86,0000 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003564 | main | debt securities | bonds | 04.05.16 | – | |
KZ2C00004109 | main | debt securities | bonds | 23.02.18 | – | |
KZ2C00005866 | main | debt securities | bonds | 18.09.19 | – | |
KZ2C00005874 | main | debt securities | bonds | - | – | |
KZ2C00005882 | main | debt securities | bonds | 05.11.19 | – | |
KZ2C00005890 | main | debt securities | bonds | 18.09.19 | – | |
KZ2C00009025 | private placement | debt securities | – | - | – | |
KZ2C00009280 | private placement | debt securities | – | - | – | |
KZ2C00009678 | private placement | debt securities | – | - | – | |
KZ2C00011484 | private placement | debt securities | – | - | – | |
KZ2C00016434 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 17.04.26 16:11
30.03.26 17:19
03.03.26 10:30
04.02.26 11:16
02.02.26 16:51
29.01.26 12:47
23.01.26 09:55
31.12.25 14:05
30.12.25 14:45
15.12.25 14:20
1
2
3
4
5
...
112