SKKZb11 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

SKKZb11

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.02.26	93,2425	95,6891	–	–	–	–	0	0	–	–
12.02.26	93,2320	95,6825	–	–	–	–	0	0	–	–
From 18.03.09	105,8697	0,0000	93,1901	104,4765	108,5719	90,9497	151	7 616 107	8 087,0	22 334,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.02.26	11:59:48	93,1901	-2,58	24	0,022	0,045
10.02.26	11:30:00	95,6563	+0,05	24	0,023	0,047
02.02.26	11:30:08	95,6046	+0,15	1	0,001	0,002
14.01.26	12:10:47	95,4583	+0,03	30	0,030	0,059
09.01.26	11:58:11	95,4341	+0,11	12	0,012	0,024
29.12.25	11:49:25	95,3303	+2,86	8	0,008	0,016
25.12.25	11:57:16	92,6820	-2,55	50	0,048	0,095
08.12.25	11:52:01	92,4589	-2,79	4	0,004	0,008
08.12.25	11:52:01	95,1100	+0,00	1	0,001	0,002
27.11.25	13:22:35	95,1073	+0,08	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SKKZb11	KZ2C00002319	main	debt securities	bonds	18.03.09	–
SKKZb21	KZ2C00002186	main	debt securities	bonds	-	–
SKKZb24	KZ2C00006138	main	debt securities	bonds	-	–
SKKZb26	KZ2C00014504	main	debt securities	облигации	12.12.25	–
SKKZb27	KZ2C00014512	main	debt securities	облигации	12.12.25	–
SKKZb28	KZ2C00015469	main	debt securities	bonds	19.11.25	–
SKKZb29	KZ2C00015451	main	debt securities	bonds	19.11.25	–
SKKZb30	KZ2C00016368	main	debt securities	bonds	11.12.25	–
SKKZb31	KZ2C00016376	main	debt securities	bonds	11.12.25	–
SKKZe1	XS2399149694 US84612WAA18	main	debt securities	облигации	29.10.21	–

News

Highlighted news contain information on the company ratings

12.02.26 09:37	Air Astana announces changes to Board of Directors
04.02.26 15:31	Information on shares and shareholders of Air Astana as of January 1, 2026
02.02.26 16:32	Information on shares and shareholders of "SWF Samruk-Kazyna" as of January 1, 2026
02.02.26 16:21	Information on shares and shareholders of "Station Ekibastuzskaya GRES-2" as of January 1, 2026
30.01.26 12:30	G. Pazylkhairova was elected as Chairman of Board of Directors of ALTYN SAMRUK QAZAQSTAN
29.01.26 12:47	Information on shares and shareholders of NC Kazakhstan temir zholy as of January 1, 2026
29.01.26 12:00	Information on shares and shareholders of "National Company "KazMunayGaz" as of January 1, 2026
29.01.26 11:43	Information on shares and shareholders of "National Company "QazaqGaz" as of January 1, 2026
28.01.26 12:11	Information on shares and shareholders of "AstanaGas KMG" as of January 1, 2026
27.01.26 15:46	Information on shares and shareholders of "Kazakhtelecom" as of January 1, 2026

1

2

3

4

5

...

367

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule