SKKZb11 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

SKKZb11

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.07.26	–	–	–	–	–	–	–	–	–	–
13.07.26	94,9865	96,8113	96,8113	96,8113	96,8113	96,8113	1	10	0,010	0,022
From 18.03.09	105,8697	0,0000	96,8113	104,4763	108,5719	90,9497	179	7 616 343	8 087,2	22 334,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.07.26	14:06:54	96,8113	+1,95	10	0,010	0,022
09.07.26	13:48:23	94,9604	-1,56	2	0,002	0,004
08.07.26	14:35:40	96,4620	-0,30	2	0,002	0,004
03.07.26	14:27:11	96,7514	+0,04	4	0,004	0,009
01.07.26	13:44:21	96,7090	+0,01	9	0,009	0,019
30.06.26	16:51:39	96,7006	+0,03	5	0,005	0,010
25.06.26	15:26:03	96,6754	0	1	0,001	0,002
25.06.26	14:19:42	96,6754	+0,03	2	0,002	0,004
24.06.26	13:42:58	96,6503	+0,03	11	0,011	0,023
19.06.26	14:31:23	96,6254	+0,01	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SKKZb11	KZ2C00002319	main	debt securities	bonds	18.03.09	–
SKKZb21	KZ2C00002186	main	debt securities	bonds	-	–
SKKZb24	KZ2C00006138	main	debt securities	bonds	-	–
SKKZb26	KZ2C00014504	main	debt securities	облигации	12.12.25	–
SKKZb27	KZ2C00014512	main	debt securities	облигации	12.12.25	–
SKKZb28	KZ2C00015469	main	debt securities	bonds	19.11.25	–
SKKZb29	KZ2C00015451	main	debt securities	bonds	19.11.25	–
SKKZb30	KZ2C00016368	main	debt securities	bonds	11.12.25	–
SKKZb31	KZ2C00016376	main	debt securities	bonds	11.12.25	–
SKKZb32	KZ2C00018828	main	debt securities	bonds	-	–
SKKZb33	KZ2C00018836	main	debt securities	bonds	-	–
SKKZe1	XS2399149694 US84612WAA18	main	debt securities	облигации	29.10.21	–

News

Highlighted news contain information on the company ratings

09.07.26 11:33

ALTYN SAMRUK QAZAQSTAN JSC published consolidated financial statements for 2025 and the auditor's report

08.07.26 18:11

Sovereign Wealth Fund Samruk-Kazyna JSC raised 51.4 bln KZT on KASE on July 8 by placing bonds KZ2C00018836 (SKKZb33) with 1.00% margin

08.07.26 17:50

Sovereign Wealth Fund Samruk-Kazyna JSC raised 51.4 bln KZT on KASE on July 8 by placing bonds KZ2C00018828 (SKKZb32) with 1.00% margin

08.07.26 13:23

Today from 14:00 to 14:30, KASE will hold special trading session for additional placement of bonds KZ2C00018836 (SKKZb33) of Sovereign Wealth Fund Samruk-Kazyna JSC

08.07.26 13:21

Today from 14:00 to 14:30, KASE will hold special trading session for additional placement of bonds KZ2C00018828 (SKKZb32) of Sovereign Wealth Fund Samruk-Kazyna JSC

08.07.26 09:15

Today, KASE holds special trading session for placement of 51.4 mln bonds KZ2C00018836 (SKKZb33) of Sovereign Wealth Fund Samruk-Kazyna JSC

08.07.26 09:09

Today, KASE holds special trading session for placement of 51.4 mln bonds KZ2C00018828 (SKKZb32) of Sovereign Wealth Fund Samruk-Kazyna JSC

07.07.26 18:37

From July 7, bonds KZ2C00018828 (SKKZb32) and KZ2C00018836 (SKKZb33) of Sovereign Wealth Fund Samruk-Kazyna JSC are included in KASE's official list in bonds category of the main board

03.07.26 12:36

On July 8, KASE plans to hold special trading session for placement of 51.4 mln bonds KZ2C00018836 of Sovereign Wealth Fund Samruk-Kazyna JSC

03.07.26 12:22

On July 8, KASE plans to hold special trading session for placement of 51.4 mln bonds KZ2C00018828 of Sovereign Wealth Fund Samruk-Kazyna JSC

1

2

3

4

5

...

371

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule