For Investors/
Financial Instruments/
ORBSb3
ORBSb3
"Orbis Leasing" LLP These securities have been delisted from trading lists 12.12.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 12.12.24 – 12.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.12.25 | – | – | – | – | – | – | – | – | ||
18.12.25 | – | – | – | – | – | – | – | – | ||
108,0000 | 61,0000 | 108,0000 | 99,9920 | 120,0000 | 56,0000 | 297 | 1 351 602 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 12:06:58 | 108,0000 | +8,00 | 20 | ||
24.11.25 | 14:10:41 | 100,0000 | +0,00 | 150 | ||
17.11.25 | 12:12:57 | 99,9982 | 0,00 | 5 124 | ||
17.11.25 | 11:35:31 | 100,0000 | +0,00 | 16 | ||
13.11.25 | 16:33:14 | 99,9996 | 0 | 4 000 | ||
13.11.25 | 16:33:14 | 99,9996 | 0 | 90 788 | ||
13.11.25 | 16:33:14 | 99,9996 | -10,71 | 21 753 | ||
24.10.25 | 13:14:51 | 112,0000 | 0 | 1 | ||
24.10.25 | 11:30:02 | 112,0000 | 0 | 9 | ||
23.10.25 | 11:31:20 | 112,0000 | +1,82 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.12.25 16:16 | |
12.12.25 19:13 | |
12.12.25 10:00 | |
12.12.25 09:09 | |
10.12.25 11:37 | |
08.12.25 17:16 | |
08.12.25 10:48 | |
27.11.25 16:20 | |
26.11.25 18:14 | |
26.11.25 15:08 | |
1
2
3
4
5
...
10