MREKb8 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MREKb8

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.10.25	–	–	–	–	–	–	–	–	–	–
30.10.25	–	–	–	–	–	–	–	–	–	–
	99,9929	92,2697	85,3042	94,3241	99,9929	83,9920	12	1 307 400 000	1 239,6	5 692,9

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MREK	KZ1C00000413	main	shares	standard	09.07.08	–

News

Highlighted news contain information on the company ratings

30.10.25 17:07	Akimdiks of seven regions and the city of Shymkent raised KZT 55.6 bn on KASE on October 30
24.10.25 09:57	Information on shares and shareholders of "Mangistau Regional Electricity Network Company" as of October 1, 2025
21.10.25 10:06	Information on shares and shareholders of Batys tranzit as of October 1, 2025
26.09.25 18:07	Akimdiks of nine regions raised KZT 51.3 bn on KASE on September 26
24.09.25 18:00	Since September 24, 12 issues of local executive bodies' bonds included in KASE official list's "Government securities" sector
19.09.25 17:16	Notice of extraordinary general meeting of Mangistau Regional Electricity Network Company shareholders JSC on October 15
03.09.25 17:00	Akimdiks of six regions raised KZT 8.8 bn on KASE on September 3
03.09.25 10:27	Since September 2, six issues of local executive bodies' bonds included in KASE official list's "Government securities" sector
02.09.25 17:42	Akimdiks of two regions raised KZT 17.6 bn on KASE on September 2
02.09.25 12:24	KEGOC says S&P Global Ratings affirmed the company's ratings; outlook changed to "Positive"

1

2

3

4

5

...

297

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule