MFUCb6
LLP "UNICREDO" MFO" These securities have been delisted from trading lists 15.07.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 15.07.24 – 15.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 | – | – | – | – | – | – | – | – | ||
| 22.07.26 | – | – | – | – | – | – | – | – | ||
| 952,9600 | 89,9999 | 99,0000 | 116,2309 | 952,9600 | 88,0600 | 466 | 3 749 907 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.06.26 | 16:39:33 | 99,0000 | +8,79 | 1 | ||
| 18.06.26 | 16:23:11 | 91,0000 | +3,34 | 1 | ||
| 18.06.26 | 12:46:35 | 88,0600 | -11,93 | 10 | ||
| 02.06.26 | 15:18:30 | 99,9900 | -0,01 | 170 | ||
| 02.06.26 | 13:54:13 | 99,9995 | +5,26 | 30 | ||
| 01.06.26 | 11:54:21 | 95,0000 | 0 | 15 | ||
| 01.06.26 | 11:44:49 | 95,0000 | -3,85 | 85 | ||
| 01.06.26 | 11:40:11 | 98,8000 | -0,60 | 101 | ||
| 13.05.26 | 13:35:13 | 99,4000 | 0 | 10 | ||
| 04.05.26 | 15:10:53 | 99,4000 | 0 | 6 |
Other securities
News
Highlighted news contain information on the company ratings 20.07.26 11:29
15.07.26 08:00
09.07.26 16:49
09.07.26 10:16
30.06.26 15:26
29.06.26 10:54
20.05.26 11:43
17.04.26 10:38
10.04.26 17:07
01.04.26 14:54
1
2
3
4
5
...
10