Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.10.24 | 98,2656 | 98,2656 | – | – | 98,2656 | 98,2656 | 2 | 713 | 34,4 | 70,6 |
28.10.24 | 93,0000 | 108,8990 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.09.23 | – | – | 98,2656 | 98,4324 | 109,9500 | 80,0001 | 124 | 25 774 | 1 180,0 | 2 571,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.10.24 | 99,0156 | 99,0156 | – | – | 99,0156 | 99,0156 | 2 | 713 | 34,4 | 70,6 |
28.10.24 | 93,7222 | 109,6212 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.09.23 | – | – | 99,0156 | 99,7874 | 111,0879 | 80,1945 | 124 | 25 774 | 1 180,0 | 2 571,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.10.24 | 12,00 | 12,00 | – | – | 12,00 | 12,00 | 2 | 713 | 34,4 | 70,6 |
28.10.24 | 18,36 | 0,39 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.09.23 | – | – | 12,00 | 11,00 | 30,03 | 1,29 | 124 | 25 774 | 1 180,0 | 2 571,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.10.24 | 11:43:46 | 98,2656 | 0 | 510 | 24,6 | 50,5 |
29.10.24 | 11:43:46 | 98,2656 | -1,73 | 203 | 9,8 | 20,1 |
22.10.24 | 16:58:24 | 100,0000 | 0 | 8 | 0,387 | 0,804 |
22.10.24 | 12:04:28 | 100,0000 | 0 | 5 | 0,242 | 0,503 |
21.10.24 | 13:16:08 | 100,0000 | 0 | 2 | 0,098 | 0,201 |
21.10.24 | 12:06:40 | 100,0000 | 0 | 1 | 0,049 | 0,101 |
21.10.24 | 11:39:34 | 100,0000 | 0 | 2 | 0,098 | 0,201 |
17.10.24 | 13:41:35 | 100,0000 | 0 | 1 | 0,049 | 0,100 |
15.10.24 | 14:19:59 | 100,0000 | 0 | 6 | 0,292 | 0,602 |
10.10.24 | 15:35:13 | 100,0000 | 0 | 1 | 0,049 | 0,100 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.10.24 | 11:43:46 | 99,0156 | 0 | 510 | 24,6 | 50,5 |
29.10.24 | 11:43:46 | 99,0156 | -1,73 | 203 | 9,8 | 20,1 |
22.10.24 | 16:58:24 | 100,5550 | 0 | 8 | 0,387 | 0,804 |
22.10.24 | 12:04:28 | 100,5560 | 0 | 5 | 0,242 | 0,503 |
21.10.24 | 13:16:08 | 100,5300 | 0 | 2 | 0,098 | 0,201 |
21.10.24 | 12:06:40 | 100,5300 | 0 | 1 | 0,049 | 0,101 |
21.10.24 | 11:39:34 | 100,5300 | 0 | 2 | 0,098 | 0,201 |
17.10.24 | 13:41:35 | 100,4200 | 0 | 1 | 0,049 | 0,100 |
15.10.24 | 14:19:59 | 100,3617 | 0 | 6 | 0,292 | 0,602 |
10.10.24 | 15:35:13 | 100,2200 | 0 | 1 | 0,049 | 0,100 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.10.24 | 11:43:46 | 12,00 | 0 | 510 | 24,6 | 50,5 |
29.10.24 | 11:43:46 | 12,00 | +201 | 203 | 9,8 | 20,1 |
22.10.24 | 16:58:24 | 9,99 | 0 | 8 | 0,387 | 0,804 |
22.10.24 | 12:04:28 | 9,99 | 0 | 5 | 0,242 | 0,503 |
21.10.24 | 13:16:08 | 9,99 | 0 | 2 | 0,098 | 0,201 |
21.10.24 | 12:06:40 | 9,99 | 0 | 1 | 0,049 | 0,101 |
21.10.24 | 11:39:34 | 9,99 | -1 | 2 | 0,098 | 0,201 |
17.10.24 | 13:41:35 | 10,00 | 0 | 1 | 0,049 | 0,100 |
15.10.24 | 14:19:59 | 10,00 | 0 | 6 | 0,292 | 0,602 |
10.10.24 | 15:35:13 | 10,00 | 0 | 1 | 0,049 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFUCb2 | KZ2P00009103 | alternative | debt securities | облигации | 20.01.23 | – |
MFUCb4 | KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – |
MFUCb5 | KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – |
MFUCb6 | KZ2P00011174 | alternative | debt securities | bonds | 15.07.24 | – |