Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.03.25 | 61,0000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.03.25 | 98,9300 | 98,9300 | – | – | 98,9300 | 98,9300 | 2 | 136 | 6,7 | 13,7 |
From 21.09.23 | – | – | 98,9300 | 98,3975 | 109,9500 | 80,0001 | 158 | 34 986 | 1 650,8 | 3 486,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.03.25 | 62,9722 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.03.25 | 100,8744 | 100,8744 | – | – | 100,8744 | 100,8744 | 2 | 136 | 6,7 | 13,7 |
From 21.09.23 | – | – | 100,8744 | 99,6572 | 111,0879 | 80,1945 | 158 | 34 986 | 1 650,8 | 3 486,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
13.03.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.03.25 | 12,01 | 12,01 | – | – | 12,01 | 12,01 | 2 | 136 | 6,7 | 13,7 |
From 21.09.23 | – | – | 12,01 | 11,45 | 30,03 | – | 158 | 34 986 | 1 650,8 | 3 486,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
12.03.25 | 11:44:44 | 98,9300 | 0 | 83 | 4,1 | 8,4 |
12.03.25 | 11:44:44 | 98,9300 | +0,09 | 53 | 2,6 | 5,3 |
25.02.25 | 15:54:46 | 98,8400 | 0 | 10 | 0,504 | 1,0 |
25.02.25 | 15:29:11 | 98,8400 | -0,16 | 14 | 0,706 | 1,4 |
25.02.25 | 15:28:55 | 98,8400 | -0,16 | 1 448 | 73,0 | 145,3 |
25.02.25 | 15:28:55 | 98,8400 | -0,16 | 199 | 10,0 | 20,0 |
25.02.25 | 15:28:55 | 98,8500 | -0,15 | 5 | 0,252 | 0,502 |
25.02.25 | 15:28:55 | 99,0000 | +0,18 | 10 | 0,505 | 1,0 |
20.02.25 | 15:25:06 | 98,8200 | -8,50 | 74 | 3,7 | 7,4 |
11.02.25 | 14:06:03 | 108,0000 | +9,34 | 1 | 0,056 | 0,109 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
12.03.25 | 11:44:44 | 100,8745 | 0 | 83 | 4,1 | 8,4 |
12.03.25 | 11:44:44 | 100,8745 | +0,09 | 53 | 2,6 | 5,3 |
25.02.25 | 15:54:46 | 100,3120 | 0 | 10 | 0,504 | 1,0 |
25.02.25 | 15:29:11 | 100,3121 | -0,16 | 14 | 0,706 | 1,4 |
25.02.25 | 15:28:55 | 100,3122 | -0,16 | 1 448 | 73,0 | 145,3 |
25.02.25 | 15:28:55 | 100,3122 | -0,16 | 199 | 10,0 | 20,0 |
25.02.25 | 15:28:55 | 100,3220 | -0,15 | 5 | 0,252 | 0,502 |
25.02.25 | 15:28:55 | 100,4720 | +0,18 | 10 | 0,505 | 1,0 |
20.02.25 | 15:25:06 | 100,1534 | -8,50 | 74 | 3,7 | 7,4 |
11.02.25 | 14:06:03 | 109,0800 | +9,34 | 1 | 0,056 | 0,109 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
12.03.25 | 11:44:44 | 12,01 | 0 | 83 | 4,1 | 8,4 |
12.03.25 | 11:44:44 | 12,01 | 0 | 53 | 2,6 | 5,3 |
25.02.25 | 15:54:46 | 12,01 | 0 | 10 | 0,504 | 1,0 |
25.02.25 | 15:29:11 | 12,01 | 0 | 14 | 0,706 | 1,4 |
25.02.25 | 15:28:55 | 12,01 | 0 | 1 448 | 73,0 | 145,3 |
25.02.25 | 15:28:55 | 12,01 | 0 | 199 | 10,0 | 20,0 |
25.02.25 | 15:28:55 | 11,99 | -2 | 5 | 0,252 | 0,502 |
25.02.25 | 15:28:55 | 11,73 | -27 | 10 | 0,505 | 1,0 |
20.02.25 | 15:25:06 | 12,00 | +1 434 | 74 | 3,7 | 7,4 |
11.02.25 | 14:06:03 | -2,34 | -1 434 | 1 | 0,056 | 0,109 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFUCb2 | KZ2P00009103 | alternative | debt securities | облигации | 20.01.23 | – |
MFUCb4 | KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – |
MFUCb5 | KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – |
MFUCb6 | KZ2P00011174 | alternative | debt securities | bonds | 15.07.24 | – |
MFUCb7 | KZ2P00013014 | alternative | debt securities | bonds | 06.02.25 | – |