MFSLb4
LLP "Safe-Lombard" These securities have been delisted from trading lists 15.04.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 15.10.24 – 15.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 | – | – | – | – | – | – | – | – | ||
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 1 000,0000 | 72,0000 | 99,4500 | 139,3774 | 1 000,0000 | 60,0000 | 253 | 2 279 720 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.04.26 | 16:58:28 | 99,4500 | 0 | 210 | ||
| 06.04.26 | 12:07:23 | 99,4500 | 0 | 1 | ||
| 03.03.26 | 16:39:22 | 99,4500 | 0 | 100 | ||
| 02.03.26 | 15:53:04 | 99,4500 | 0 | 32 | ||
| 27.02.26 | 12:32:32 | 99,4500 | 0 | 9 | ||
| 27.02.26 | 12:13:51 | 99,4500 | +0,05 | 10 | ||
| 04.02.26 | 13:25:22 | 99,4000 | -0,10 | 11 558 | ||
| 04.02.26 | 12:51:06 | 99,5000 | 0 | 200 | ||
| 02.02.26 | 15:34:49 | 99,5000 | 0 | 5 | ||
| 27.01.26 | 15:05:46 | 99,5000 | 0 | 22 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00011729 | main | debt securities | bonds | 01.10.24 | – | |
| KZ2P00012339 | main | debt securities | bonds | 15.10.24 | – | |
| KZ2P00012362 | main | debt securities | bonds | 16.10.24 | – | |
| KZ2P00013386 | main | debt securities | commercial bonds | 29.12.25 | – | |
| KZ2P00013394 | main | debt securities | commercial bonds | 20.07.26 | – | |
| KZ2P00014491 | main | debt securities | bonds | 15.08.25 | – | |
| KZ2P00014566 | main | debt securities | bonds | 28.10.25 | – | |
| KZ2P00014574 | main | debt securities | bonds | 04.03.26 | – | |
| KZ2P00017387 | main | debt securities | bonds | - | – | |
| KZ2P00017395 | main | debt securities | bonds | 09.06.26 | – | |
| KZ2P00017379 | main | debt securities | bonds | - | – | |
| KZ2P00017403 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 16:44
06.08.26 12:12
05.08.26 09:40
22.07.26 15:16
21.07.26 10:29
20.07.26 12:51
17.07.26 17:29
17.07.26 15:31
17.07.26 14:46
07.07.26 11:56
1
2
3
4
5
...
16