For Investors/
Financial Instruments/
MFACb1
MFACb1
LLP "MFO "Arnur Credit" These securities have been delisted from trading lists 09.07.2024 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | – | – | – | – | – | – | – | – | ||
145,0000 | 95,0000 | 145,0000 | 99,9789 | 145,0000 | 95,0000 | 230 | 1 405 284 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.24 | 12:09:04 | 145,0000 | +38,16 | 1 | ||
28.06.24 | 11:30:07 | 104,9500 | +6,01 | 1 | ||
27.05.24 | 16:55:16 | 99,0000 | -5,71 | 5 | ||
16.05.24 | 13:58:02 | 105,0000 | +5,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010226 | alternative | debt securities | bonds | 07.12.23 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 12:13 | |
18.03.25 10:57 | |
18.03.25 10:40 | |
17.03.25 14:27 | |
27.02.25 11:14 | |
11.12.24 12:07 | |
29.11.24 10:11 | |
26.11.24 16:01 | |
23.10.24 17:40 | |
03.10.24 10:35 | |
1
2
3
4
5
6
7