KMGZe15 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZe15

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.02.26	–	–	–	–	–	–	–	–	–	–
06.02.26	90,9309	110,9800	–	–	–	–	0	0	–	–
From 01.06.18	111,5501	84,3500	101,0000	95,3009	111,5501	84,3500	12	1 961 000	945,7	1 893,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.02.26	14:59:17	101,0000	+1,00	238 000	122,55	244,59
02.02.26	12:12:42	100,0000	+9,98	40 000	20,40	40,71
29.01.26	11:40:42	90,9270	-18,49	1 000	0,467	0,927
15.01.26	15:13:26	111,5501	+13,70	4 000	2,31	4,52
18.11.25	16:56:48	98,1100	-1,89	1 000 000	516,65	985,70
28.10.25	13:30:12	100,0000	-0,60	1 000	0,539	1,00

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	-	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	-	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

02.02.26 11:01	AS OF FEBRUARY 4, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.01.26 12:00	Information on shares and shareholders of "National Company "KazMunayGaz" as of January 1, 2026
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
28.10.25 12:36	Information on shares and shareholders of "National Company "KazMunayGaz" as of October 1, 2025
01.08.25 10:26	AS OF AUGUST 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.25 14:50	Information on shares and shareholders of "National Company "KazMunayGaz" as of July 1, 2025
02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule