Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | 93,1175 | 102,0086 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.06.18 | – | – | 99,7000 | 91,3118 | 107,9159 | 80,2000 | 45 | 18 958 636 | 8 095,3 | 17 520,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | 0,9404 | 1,0293 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.06.18 | – | – | 1,0040 | 0,9241 | 1,0303 | 0,8030 | 45 | 18 958 636 | 8 095,3 | 17 520,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | 6,94 | 4,94 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 01.06.18 | – | – | 5,44 | 7,00 | 9,08 | 5,17 | 45 | 18 958 636 | 8 095,3 | 17 520,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.12.24 | 16:38:36 | 99,7000 | +6,08 | 2 000 | 1,0 | 2,0 |
12.11.24 | 16:10:17 | 93,9900 | -5,90 | 3 000 | 1,4 | 2,8 |
12.11.24 | 15:42:01 | 99,8799 | 0 | 547 000 | 270,0 | 548,0 |
12.11.24 | 15:42:01 | 98,5000 | -0,92 | 3 000 | 1,5 | 3,0 |
06.11.24 | 15:18:25 | 99,4146 | -0,04 | 26 000 | 12,7 | 25,9 |
21.10.24 | 12:36:05 | 99,4500 | 0 | 100 000 | 49,5 | 102,1 |
14.10.24 | 12:51:47 | 99,4500 | -1,13 | 70 000 | 34,8 | 71,4 |
04.10.24 | 16:51:54 | 100,5850 | +0,59 | 63 000 | 31,3 | 64,9 |
11.09.24 | 16:25:28 | 100,0000 | 0 | 527 | 0,257 | 0,538 |
11.09.24 | 16:24:07 | 100,0000 | -0,11 | 3 000 | 1,5 | 3,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.12.24 | 16:38:36 | 1,0040 | +6,08 | 2 000 | 1,0 | 2,0 |
12.11.24 | 16:10:17 | 0,9429 | -5,90 | 3 000 | 1,4 | 2,8 |
12.11.24 | 15:42:01 | 1,0018 | 0 | 547 000 | 270,0 | 548,0 |
12.11.24 | 15:42:01 | 0,9880 | -0,92 | 3 000 | 1,5 | 3,0 |
06.11.24 | 15:18:25 | 0,9962 | -0,04 | 26 000 | 12,7 | 25,9 |
21.10.24 | 12:36:05 | 1,0212 | 0 | 100 000 | 49,5 | 102,1 |
14.10.24 | 12:51:47 | 1,0202 | -1,13 | 70 000 | 34,8 | 71,4 |
04.10.24 | 16:51:54 | 1,0303 | +0,59 | 63 000 | 31,3 | 64,9 |
11.09.24 | 16:25:28 | 1,0205 | 0 | 527 | 0,257 | 0,538 |
11.09.24 | 16:24:07 | 1,0208 | -0,11 | 3 000 | 1,5 | 3,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.12.24 | 16:38:36 | 5,44 | -127 | 2 000 | 1,0 | 2,0 |
12.11.24 | 16:10:17 | 6,71 | +101 | 3 000 | 1,4 | 2,8 |
12.11.24 | 15:42:01 | 5,40 | -30 | 547 000 | 270,0 | 548,0 |
12.11.24 | 15:42:01 | 5,70 | +20 | 3 000 | 1,5 | 3,0 |
06.11.24 | 15:18:25 | 5,50 | +1 | 26 000 | 12,7 | 25,9 |
21.10.24 | 12:36:05 | 5,49 | 0 | 100 000 | 49,5 | 102,1 |
14.10.24 | 12:51:47 | 5,49 | +24 | 70 000 | 34,8 | 71,4 |
04.10.24 | 16:51:54 | 5,25 | -12 | 63 000 | 31,3 | 64,9 |
11.09.24 | 16:25:28 | 5,37 | 0 | 527 | 0,257 | 0,538 |
11.09.24 | 16:24:07 | 5,37 | +2 | 3 000 | 1,5 | 3,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |