For Investors/
Financial Instruments/
HSBKb18
HSBKb18
Halyk Bank of Kazakhstan JSC These securities have been delisted from trading lists 18.11.2024 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | – | – | – | – | – | – | – | – | ||
99,8638 | 89,0203 | 99,9015 | 94,2110 | 99,9015 | 89,0203 | 47 | 532 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.24 | 11:33:43 | 99,9015 | +0,15 | 1 | ||
28.10.24 | 15:26:18 | 99,7479 | +0,03 | 8 | ||
23.10.24 | 17:28:18 | 99,7201 | +0,26 | 1 | ||
07.10.24 | 13:47:40 | 99,4586 | 0 | 1 | ||
07.10.24 | 11:30:07 | 99,4586 | 0 | 3 | ||
07.10.24 | 11:30:07 | 99,4586 | +0,26 | 1 | ||
18.09.24 | 12:41:30 | 99,2013 | +0,59 | 1 | ||
03.09.24 | 11:33:09 | 98,6172 | -0,37 | 12 | ||
02.09.24 | 11:30:04 | 98,9878 | +0,07 | 2 | ||
27.08.24 | 12:48:39 | 98,9217 | +0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 17:56 | |
08.05.25 11:15 | |
08.05.25 09:15 | |
08.05.25 09:09 | |
08.05.25 09:00 | |
06.05.25 18:01 | |
06.05.25 14:50 | |
06.05.25 11:04 | |
06.05.25 10:59 | |
06.05.25 09:30 | |
1
2
3
4
5
...
1708