For Investors/
Financial Instruments/
HSBKb18
HSBKb18
Halyk Bank of Kazakhstan JSC These securities have been delisted from trading lists 18.11.2024 coupon bonds Days to maturity: bond circulation expiredCirculation period: 18.11.14 – 18.11.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.10.25 | – | – | – | – | – | – | – | – | ||
22.10.25 | – | – | – | – | – | – | – | – | ||
99,8638 | 89,0203 | 99,9015 | 94,2110 | 99,9015 | 89,0203 | 47 | 532 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.24 | 11:33:43 | 99,9015 | +0,15 | 1 | ||
28.10.24 | 15:26:18 | 99,7479 | +0,03 | 8 | ||
23.10.24 | 17:28:18 | 99,7201 | +0,26 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 23.10.25 15:21 | |
22.10.25 18:23 | |
22.10.25 16:47 | |
21.10.25 18:27 | |
21.10.25 10:16 | |
20.10.25 18:19 | |
17.10.25 18:37 | |
16.10.25 18:23 | |
15.10.25 18:07 | |
14.10.25 18:21 | |
1
2
3
4
5
...
1736