EN
19 July 2025, 03:45
Go to old.kase.kz
English
For Investors/
Financial Instruments/
CLSGb5

CLSGb5

"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000
Days to maturity: 713
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
99,2000
99,1954
99,1954
99,1954
99,1954
99,1954
9
2 368
2,4
4,4
17.07.25
99,1954
99,1954
99,1954
99,1954
99,1954
99,1954
2
45
0,045
0,085
From 15.07.24
106,0000
91,0000
99,1954
99,6736
110,0000
51,0001
671
512 362
518,4
1 020,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:11:05
99,1954
0
123
0,122
0,230
18.07.25
16:03:10
99,1954
0
13
0,013
0,024
18.07.25
14:42:13
99,1954
0
3
0,003
0,006
18.07.25
14:41:49
99,1954
0
19
0,019
0,036
18.07.25
14:40:49
99,1954
0
128
0,127
0,239
18.07.25
14:40:24
99,1954
0
853
0,849
1,59
18.07.25
12:25:56
99,1954
0
1
0,001
0,002
18.07.25
12:25:30
99,1954
0
10
0,010
0,019
18.07.25
12:21:42
99,1954
0
1 218
1,21
2,28
17.07.25
15:33:12
99,1954
0
25
0,025
0,047

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00009871
alternative
debt securities
bonds
07.08.23
KZ2P00010192
alternative
debt securities
bonds
03.11.23
KZ2P00011604
alternative
debt securities
bonds
15.07.24
KZ2P00011612
alternative
debt securities
bonds
15.07.24
KZ2P00014152
alternative
debt securities
commercial bonds
28.05.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule