CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 351
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.07.26 (12:54) | 99,0000 | 99,9499 | 99,0000 | 99,8889 | 99,9600 | 99,0000 | 2 | 54 | ||
20.07.26 | 99,9695 | 98,0000 | 99,9694 | 98,0826 | 99,9694 | 98,0000 | 3 | 1 335 | ||
From 15.07.24 | 106,0000 | 90,0000 | 99,0000 | 99,4855 | 110,0000 | 51,0001 | 1 762 | 1 014 980 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 12:33:17 | 99,0000 | -0,96 | 4 | ||
21.07.26 | 11:30:06 | 99,9600 | -0,01 | 50 | ||
20.07.26 | 16:14:54 | 99,9694 | 0 | 11 | ||
20.07.26 | 12:57:04 | 99,9694 | +2,01 | 45 | ||
20.07.26 | 11:35:31 | 98,0000 | -1,96 | 1 279 | ||
17.07.26 | 13:26:57 | 99,9601 | 0 | 2 | ||
17.07.26 | 13:25:04 | 99,9601 | -0,01 | 1 | ||
17.07.26 | 12:17:36 | 99,9700 | 0 | 21 | ||
16.07.26 | 15:14:57 | 99,9700 | 0 | 5 | ||
16.07.26 | 14:27:17 | 99,9700 | 0 | 21 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14