EN
29 November 2025, 14:50
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CLSGb5

CLSGb5

"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000
Days to maturity: 583
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
28.11.25 (17:00)
99,4900
99,4900
99,4900
99,4900
99,4900
99,4900
2
30
0,031
0,059
27.11.25
99,0000
99,4900
99,4900
99,4900
99,4900
99,4900
1
2
0,002
0,004
From 15.07.24
106,0000
91,0000
99,4900
99,6296
110,0000
51,0001
1 128
653 186
661,5
1 287,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
14:59:25
99,4900
0
10
0,010
0,020
28.11.25
14:54:47
99,4900
0
20
0,020
0,039
27.11.25
11:35:19
99,4900
0
2
0,002
0,004
26.11.25
15:39:27
99,4900
0
340
0,347
0,669
25.11.25
13:35:49
99,4900
0
5
0,005
0,010
25.11.25
13:17:36
99,4900
+0,49
29
0,030
0,057
25.11.25
12:53:16
99,0000
-0,60
50
0,051
0,097
25.11.25
11:29:56
99,5990
0,00
15
0,015
0,029
24.11.25
16:58:02
99,5999
0
148
0,151
0,291
24.11.25
16:58:02
99,5999
+0,10
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–
CLSGb7
KZ2P00014780
alternative
debt securities
commercial bonds
24.07.25
–
CLSGb8
KZ2P00015506
alternative
debt securities
bonds
30.09.25
–