For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 432
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 (17:00) | 99,9800 | 95,0001 | 95,0095 | 95,5622 | 99,8000 | 95,0001 | 7 | 2 550 | ||
29.04.26 | 100,0000 | 99,8000 | 99,9700 | 99,9894 | 99,9900 | 99,9700 | 3 | 623 | ||
From 15.07.24 | 106,0000 | 90,0000 | 95,0095 | 99,4868 | 110,0000 | 51,0001 | 1 569 | 930 638 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 15:17:51 | 95,0095 | -0,10 | 500 | ||
30.04.26 | 15:17:51 | 95,0096 | -0,10 | 500 | ||
30.04.26 | 15:17:51 | 95,1000 | 0,00 | 300 | ||
30.04.26 | 15:17:51 | 95,1001 | +0,11 | 700 | ||
30.04.26 | 12:24:04 | 95,0001 | -4,04 | 274 | ||
30.04.26 | 12:23:20 | 99,0000 | -0,80 | 1 | ||
30.04.26 | 12:21:32 | 99,8000 | -0,17 | 275 | ||
29.04.26 | 16:00:52 | 99,9700 | 0 | 10 | ||
29.04.26 | 15:40:17 | 99,9700 | -0,02 | 10 | ||
29.04.26 | 15:32:35 | 99,9900 | +1,00 | 603 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
12