CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 332
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 | 99,2500 | 99,8984 | – | – | – | – | 0 | 0 | ||
| 07.08.26 | 99,2500 | 99,2500 | 99,2500 | 99,2589 | 99,8984 | 99,2500 | 2 | 73 | ||
| From 15.07.24 | 106,0000 | 90,0000 | 99,2500 | 99,4890 | 110,0000 | 51,0001 | 1 809 | 1 026 393 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 12:35:02 | 99,2500 | -0,65 | 72 | ||
| 07.08.26 | 12:31:39 | 99,8984 | +0,64 | 1 | ||
| 06.08.26 | 16:16:08 | 99,2600 | 0 | 10 | ||
| 06.08.26 | 15:42:40 | 99,2600 | -0,64 | 5 | ||
| 06.08.26 | 11:29:51 | 99,8984 | 0 | 6 | ||
| 05.08.26 | 12:39:47 | 99,8984 | 0 | 30 | ||
| 05.08.26 | 11:32:52 | 99,8984 | +0,00 | 1 | ||
| 04.08.26 | 14:42:31 | 99,8983 | 0 | 11 | ||
| 04.08.26 | 12:51:17 | 99,8983 | +0,65 | 10 | ||
| 03.08.26 | 16:18:32 | 99,2500 | 0 | 55 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
1
2
3
4
5
...
14