For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 713
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 99,2000 | 99,1954 | 99,1954 | 99,1954 | 99,1954 | 99,1954 | 9 | 2 368 | ||
17.07.25 | 99,1954 | 99,1954 | 99,1954 | 99,1954 | 99,1954 | 99,1954 | 2 | 45 | ||
From 15.07.24 | 106,0000 | 91,0000 | 99,1954 | 99,6736 | 110,0000 | 51,0001 | 671 | 512 362 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:11:05 | 99,1954 | 0 | 123 | ||
18.07.25 | 16:03:10 | 99,1954 | 0 | 13 | ||
18.07.25 | 14:42:13 | 99,1954 | 0 | 3 | ||
18.07.25 | 14:41:49 | 99,1954 | 0 | 19 | ||
18.07.25 | 14:40:49 | 99,1954 | 0 | 128 | ||
18.07.25 | 14:40:24 | 99,1954 | 0 | 853 | ||
18.07.25 | 12:25:56 | 99,1954 | 0 | 1 | ||
18.07.25 | 12:25:30 | 99,1954 | 0 | 10 | ||
18.07.25 | 12:21:42 | 99,1954 | 0 | 1 218 | ||
17.07.25 | 15:33:12 | 99,1954 | 0 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – | |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
News
Highlighted news contain information on the company ratings 15.07.25 11:07 | |
15.07.25 11:00 | |
10.06.25 13:00 | |
30.05.25 16:55 | |
27.05.25 14:59 | |
27.05.25 11:16 | |
26.05.25 10:06 | |
06.05.25 10:19 | |
17.04.25 15:59 | |
14.04.25 15:49 | |
1
2
3
4
5
...
8