CLSGb5 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CLSGb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.06.26	–	–	–	–	–	–	–	–	–	–
26.06.26	99,5000	99,5000	99,5000	99,5000	99,5000	99,5000	1	2	0,002	0,004
From 15.07.24	106,0000	90,0000	99,5000	99,4848	110,0000	51,0001	1 679	998 402	1 013,2	1 998,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.06.26	13:41:13	99,5000	0	2	0,002	0,004
25.06.26	16:55:22	99,5000	0	1	0,001	0,002
24.06.26	16:55:09	99,5000	0	2	0,002	0,004
24.06.26	16:55:09	99,5000	0	2	0,002	0,004
24.06.26	13:13:55	99,5000	0	220	0,228	0,468
24.06.26	13:13:55	99,4999	0	30	0,031	0,064
24.06.26	13:13:27	99,4999	-0,22	5	0,005	0,011
23.06.26	15:10:43	99,7199	0	1	0,001	0,002
22.06.26	11:30:01	99,7199	+0,02	2	0,002	0,004
19.06.26	14:34:28	99,7000	0,00	48	0,050	0,102

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	17.04.26	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	15.05.26	–

News

Highlighted news contain information on the company ratings

19.06.26 14:55

Financial statements of Capital Leasing Group for 2025 and auditor's report are published

11.06.26 17:08

Capital Leasing Group paid second coupon on bonds KZ2P00016322 (CLSGb9)

14.05.26 16:20

Trading in bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will open on KASE starting May 15

14.05.26 11:42

Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)

13.05.26 17:40

Capital Leasing Group on May 13 raised KZT 139.6 mln on KASE by placing three-year bonds KZ2P00016751 (CLSGb16) at 23.00 % APR

13.05.26 09:00

Special trading session for the offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group to be held on KASE today

08.05.26 11:11

Special trading session for offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will be held on KASE on May 13

04.05.26 16:24

Capital Leasing Group paid first coupon on bonds KZ2P00016488 (CLSGb10)

04.05.26 11:31

Capital Leasing Group paid 10th coupon on bonds KZ2P00010192 (CLSGb3)

20.04.26 12:20

Capital Leasing Group paid seventh coupon on bonds KZ2P00011612 (CLSGb5)

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule