CLSGb5 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CLSGb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
15.05.26 (17:00)	99,0000	98,0000	99,0000	95,3282	99,9996	94,1000	9	1 529	1,5	3,1
14.05.26	96,5012	101,8999	101,8999	96,5364	101,8999	96,0001	2	110	0,108	0,231
From 15.07.24	106,0000	90,0000	99,0000	99,4955	110,0000	51,0001	1 613	993 172	1 007,9	1 987,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.05.26	14:32:58	99,0000	-1,00	20	0,020	0,043
15.05.26	12:20:24	99,9996	+2,04	4	0,004	0,009
15.05.26	12:03:16	98,0000	+1,55	5	0,005	0,011
15.05.26	11:30:08	94,1000	-2,49	249	0,239	0,504
15.05.26	11:30:08	94,1805	-2,40	48	0,046	0,097
15.05.26	11:30:08	94,2000	-2,38	500	0,480	1,01
15.05.26	11:30:08	95,0000	-1,55	3	0,003	0,006
15.05.26	11:30:08	96,5001	0,00	400	0,393	0,830
15.05.26	11:30:08	96,5005	-5,30	300	0,295	0,622
14.05.26	15:25:45	101,8999	+6,15	10	0,010	0,022

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	17.04.26	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	15.05.26	–

News

Highlighted news contain information on the company ratings

14.05.26 16:20

Trading in bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will open on KASE starting May 15

14.05.26 11:42

Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)

13.05.26 17:40

Capital Leasing Group on May 13 raised KZT 139.6 mln on KASE by placing three-year bonds KZ2P00016751 (CLSGb16) at 23.00 % APR

13.05.26 09:00

Special trading session for the offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group to be held on KASE today

08.05.26 11:11

Special trading session for offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will be held on KASE on May 13

04.05.26 16:24

Capital Leasing Group paid first coupon on bonds KZ2P00016488 (CLSGb10)

04.05.26 11:31

Capital Leasing Group paid 10th coupon on bonds KZ2P00010192 (CLSGb3)

20.04.26 12:20

Capital Leasing Group paid seventh coupon on bonds KZ2P00011612 (CLSGb5)

17.04.26 10:22

Trading in bonds KZ2P00016504 (CLSGb11) of Capital Leasing Group will open on KASE starting April 17

16.04.26 18:25

Capital Leasing Group on April 16 raised KZT 4.0 bn on KASE via subscription by placing three-year bonds KZ2P00016504 (CLSGb11) at 23.00 % APR

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule