For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 425
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 (17:00) | 99,9996 | 97,0001 | 99,9996 | 97,1405 | 99,9999 | 97,0001 | 3 | 235 | ||
05.05.26 | 100,5000 | 95,0000 | 95,0004 | 98,6442 | 100,5000 | 95,0004 | 5 | 3 034 | ||
From 15.07.24 | 106,0000 | 90,0000 | 99,9996 | 99,5017 | 110,0000 | 51,0001 | 1 598 | 990 680 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 15:52:45 | 99,9996 | +3,09 | 10 | ||
06.05.26 | 15:09:23 | 97,0001 | -3,00 | 224 | ||
06.05.26 | 11:30:52 | 99,9999 | +5,26 | 1 | ||
05.05.26 | 16:24:32 | 95,0004 | -4,04 | 1 020 | ||
05.05.26 | 15:26:38 | 99,0000 | -1,49 | 14 | ||
05.05.26 | 14:09:25 | 100,5000 | 0 | 1 696 | ||
05.05.26 | 11:34:30 | 100,5000 | 0 | 9 | ||
05.05.26 | 11:29:35 | 100,5000 | +0,50 | 295 | ||
04.05.26 | 16:44:06 | 100,0000 | 0 | 24 613 | ||
04.05.26 | 16:35:06 | 100,0000 | 0 | 10 304 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
1
2
3
4
5
...
13