For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 460
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.04.26 (17:00) | 100,0000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 3 | 419 | ||
01.04.26 | 99,9000 | 99,8900 | 99,9000 | 99,9000 | 99,9000 | 99,9000 | 1 | 31 | ||
From 15.07.24 | 106,0000 | 91,0000 | 99,9000 | 99,5080 | 110,0000 | 51,0001 | 1 491 | 916 575 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 12:04:17 | 99,9000 | 0 | 1 | ||
02.04.26 | 11:43:00 | 99,9000 | 0 | 228 | ||
02.04.26 | 11:43:00 | 99,9000 | 0 | 190 | ||
01.04.26 | 16:55:03 | 99,9000 | 0 | 31 | ||
31.03.26 | 12:13:06 | 99,9000 | 0 | 1 346 | ||
31.03.26 | 12:13:06 | 99,9000 | 0 | 27 654 | ||
31.03.26 | 12:03:08 | 99,9000 | 0 | 6 855 | ||
31.03.26 | 12:03:08 | 99,8000 | -0,10 | 843 | ||
31.03.26 | 12:03:08 | 99,7574 | +1,79 | 508 | ||
30.03.26 | 14:02:46 | 98,0000 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
1
2
3
4
5
...
12