CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 311
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (13:41) | 99,9000 | 99,5000 | 99,8900 | 99,8720 | 99,8900 | 98,1700 | 3 | 997 | ||
| 28.08.26 | 98,1700 | 99,8900 | – | – | – | – | 0 | 0 | ||
| From 15.07.24 | 106,0000 | 90,0000 | 99,8900 | 99,4984 | 110,0000 | 51,0001 | 1 871 | 1 061 757 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 13:30:32 | 99,8900 | +0,39 | 985 | ||
| 31.08.26 | 11:51:11 | 99,5000 | +1,35 | 2 | ||
| 31.08.26 | 11:30:27 | 98,1700 | -1,73 | 10 | ||
| 27.08.26 | 11:52:10 | 99,8985 | 0 | 3 710 | ||
| 27.08.26 | 11:42:20 | 99,8985 | 0 | 1 990 | ||
| 26.08.26 | 15:29:38 | 99,8985 | 0 | 22 | ||
| 26.08.26 | 15:28:59 | 99,8985 | 0 | 149 | ||
| 26.08.26 | 15:28:19 | 99,8985 | 0 | 995 | ||
| 26.08.26 | 15:27:12 | 99,8985 | 0 | 5 150 | ||
| 26.08.26 | 15:27:12 | 99,8984 | 0,00 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29
20.08.26 14:29
14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
1
2
3
4
5
...
15