KZ
RU
EN
28 September 2026, 22:42
KZ
RU
EN
Login

CLSGb5

"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000
Days to maturity: 284
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
28.09.26 (17:01) 98,5000 100,0000 100,0000 100,0000 100,0000 100,0000 3 573 0,597 1,4
25.09.26 98,2100 100,0000 100,0000 100,0000 100,0000 100,0000 1 30 0,031 0,071
From 15.07.24 106,0000 80,0000 100,0000 99,5186 110,0000 51,0001 1 946 1 109 097 1 126,6 2 244,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
28.09.26 14:57:07 100,0000
0
41 0,043 0,097
28.09.26 11:56:59 100,0000
0
4 0,004 0,009
28.09.26 11:35:06 100,0000
0
528 0,550 1,25
25.09.26 13:33:26 100,0000
0
30 0,031 0,071
24.09.26 15:47:27 100,0000
0
204 0,212 0,476
24.09.26 13:12:53 100,0000
0
2 0,002 0,005
24.09.26 11:32:38 100,0000
0
20 0,021 0,047
23.09.26 16:20:36 100,0000
0
91 0,095 0,211
23.09.26 14:48:53 100,0000
0
35 0,036 0,081
23.09.26 11:40:19 100,0000
+1,01
4 0,004 0,009

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
CLSGb3 KZ2P00010192
alternativedebt securities bonds 03.11.23 –
CLSGb4 KZ2P00011604
alternativedebt securities bonds 15.07.24 –
CLSGb5 KZ2P00011612
alternativedebt securities bonds 15.07.24 –
CLSGb8 KZ2P00015506
alternativedebt securities bonds 30.09.25 –
CLSGb9 KZ2P00016322
alternativedebt securities bonds 11.12.25 –
CLSGb10 KZ2P00016488
alternativedebt securities bonds 03.02.26 –
CLSGb11 KZ2P00016504
alternativedebt securities bonds 17.04.26 –
CLSGb12 KZ2P00016512
alternativedebt securities bonds 09.09.26 –
CLSGb13 KZ2P00016520
alternativedebt securities bonds 25.08.26 –
CLSGb14 KZ2P00016538
alternativedebt securities bonds - –
CLSGb15 KZ2P00016744
alternativedebt securities bonds 09.02.26 –
CLSGb16 KZ2P00016751
alternativedebt securities bonds 15.05.26 –

News

Highlighted news contain information on the company ratings

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more