EN
22 November 2025, 13:45
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CLSGb5

CLSGb5

"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000
Days to maturity: 590
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.11.25 (17:00)
93,5100
99,4900
99,4900
99,4900
99,4900
99,4900
1
1
0,001
0,002
20.11.25
100,0000
98,0000
99,4900
98,8127
99,4900
98,0000
3
44
0,044
0,085
From 15.07.24
106,0000
91,0000
99,4900
99,6480
110,0000
51,0001
1 104
645 571
653,8
1 272,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
15:00:49
99,4900
0
1
0,001
0,002
20.11.25
15:20:54
99,4900
0
20
0,020
0,039
20.11.25
13:14:06
99,4900
+1,52
4
0,004
0,008
20.11.25
11:50:22
98,0000
-1,50
20
0,020
0,039
19.11.25
12:54:11
99,4900
0
2
0,002
0,004
19.11.25
12:54:11
99,4800
0
980
0,995
1,91
19.11.25
12:19:18
99,4800
-0,01
20
0,020
0,039
19.11.25
11:43:53
99,4900
0
6
0,006
0,012
18.11.25
11:30:02
99,4900
0
1
0,001
0,002
18.11.25
11:30:00
99,4900
0
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–
CLSGb7
KZ2P00014780
alternative
debt securities
commercial bonds
24.07.25
–
CLSGb8
KZ2P00015506
alternative
debt securities
bonds
30.09.25
–