For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 473
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.03.26 (14:10) | 99,5900 | 99,5900 | 99,5900 | 99,5900 | 99,5900 | 99,5900 | 2 | 3 | ||
18.03.26 | 99,5900 | 99,5900 | 99,5900 | 99,5900 | 99,5900 | 99,5900 | 4 | 136 | ||
From 15.07.24 | 106,0000 | 91,0000 | 99,5900 | 99,4919 | 110,0000 | 51,0001 | 1 471 | 874 607 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 14:10:23 | 99,5900 | 0 | 1 | ||
19.03.26 | 11:32:02 | 99,5900 | 0 | 2 | ||
18.03.26 | 14:56:39 | 99,5900 | 0 | 15 | ||
18.03.26 | 14:40:37 | 99,5900 | 0 | 19 | ||
18.03.26 | 14:24:05 | 99,5900 | 0 | 99 | ||
18.03.26 | 12:45:24 | 99,5900 | -0,01 | 3 | ||
17.03.26 | 15:13:39 | 99,6000 | 0 | 1 109 | ||
17.03.26 | 15:13:39 | 99,6000 | 0 | 4 391 | ||
17.03.26 | 13:41:25 | 99,6000 | 0 | 9 | ||
17.03.26 | 13:40:52 | 99,6000 | 0 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
30.01.26 09:00
1
2
3
4
5
...
12