For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 720
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 7 | 431 | ||
10.07.25 | 100,0500 | 98,0000 | 98,0000 | 98,0319 | 100,0500 | 98,0000 | 9 | 965 | ||
From 15.07.24 | 106,0000 | 91,0000 | 100,0000 | 99,6761 | 110,0000 | 51,0001 | 641 | 509 087 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 13:33:07 | 100,0000 | 0 | 150 | ||
11.07.25 | 12:31:09 | 100,0000 | 0 | 95 | ||
11.07.25 | 12:31:09 | 100,0000 | 0 | 5 | ||
11.07.25 | 12:03:04 | 100,0000 | 0 | 1 | ||
11.07.25 | 12:02:49 | 100,0000 | 0 | 100 | ||
11.07.25 | 11:58:30 | 100,0000 | 0 | 30 | ||
11.07.25 | 11:48:52 | 100,0000 | +2,04 | 50 | ||
10.07.25 | 14:41:40 | 98,0000 | 0 | 186 | ||
10.07.25 | 14:23:39 | 98,0000 | 0 | 1 | ||
10.07.25 | 14:08:19 | 98,0000 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – | |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
News
Highlighted news contain information on the company ratings 10.06.25 13:00 | |
30.05.25 16:55 | |
27.05.25 14:59 | |
27.05.25 11:16 | |
26.05.25 10:06 | |
06.05.25 10:19 | |
17.04.25 15:59 | |
14.04.25 15:49 | |
06.02.25 10:25 | |
06.02.25 10:21 | |
1
2
3
4
5
6
7