For Investors/
Financial Instruments/
CLSGb5
CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 394
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.06.26 | – | – | – | – | – | – | – | – | ||
05.06.26 | 99,7499 | 99,7399 | 99,7499 | 99,4363 | 99,7499 | 96,3003 | 2 | 11 | ||
From 15.07.24 | 106,0000 | 90,0000 | 99,7499 | 99,4844 | 110,0000 | 51,0001 | 1 654 | 996 417 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 14:48:10 | 99,7499 | +3,58 | 10 | ||
05.06.26 | 12:40:26 | 96,3003 | -3,49 | 1 | ||
04.06.26 | 11:39:15 | 99,7800 | -0,12 | 2 | ||
03.06.26 | 13:36:21 | 99,9000 | -0,10 | 1 | ||
02.06.26 | 16:55:06 | 99,9995 | 0 | 1 | ||
02.06.26 | 13:52:52 | 99,9995 | +2,04 | 20 | ||
02.06.26 | 13:12:55 | 97,9999 | 0 | 418 | ||
02.06.26 | 11:56:52 | 97,9999 | -2,00 | 1 | ||
01.06.26 | 12:17:45 | 99,9992 | 0 | 1 | ||
01.06.26 | 11:55:46 | 99,9992 | 0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
1
2
3
4
5
...
13