EN
12 July 2025, 01:48
Go to old.kase.kz
English
For Investors/
Financial Instruments/
CLSGb5

CLSGb5

"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000
Days to maturity: 720
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
11.07.25 (17:00)
100,0000
100,0000
100,0000
100,0000
100,0000
100,0000
7
431
0,431
0,832
10.07.25
100,0500
98,0000
98,0000
98,0319
100,0500
98,0000
9
965
0,993
1,9
From 15.07.24
106,0000
91,0000
100,0000
99,6761
110,0000
51,0001
641
509 087
515,1
1 014,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.07.25
13:33:07
100,0000
0
150
0,150
0,289
11.07.25
12:31:09
100,0000
0
95
0,095
0,183
11.07.25
12:31:09
100,0000
0
5
0,005
0,010
11.07.25
12:03:04
100,0000
0
1
0,001
0,002
11.07.25
12:02:49
100,0000
0
100
0,100
0,193
11.07.25
11:58:30
100,0000
0
30
0,030
0,058
11.07.25
11:48:52
100,0000
+2,04
50
0,050
0,096
10.07.25
14:41:40
98,0000
0
186
0,191
0,369
10.07.25
14:23:39
98,0000
0
1
0,001
0,002
10.07.25
14:08:19
98,0000
0
6
0,006
0,012

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00009871
alternative
debt securities
bonds
07.08.23
KZ2P00010192
alternative
debt securities
bonds
03.11.23
KZ2P00011604
alternative
debt securities
bonds
15.07.24
KZ2P00011612
alternative
debt securities
bonds
15.07.24
KZ2P00014152
alternative
debt securities
commercial bonds
28.05.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule