CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 318
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (12:31) | 98,0000 | 99,8970 | 97,5000 | 97,7069 | 98,0000 | 97,5000 | 4 | 489 | ||
| 21.08.26 | 98,0000 | 99,8980 | 99,8980 | 98,7990 | 99,8980 | 97,7000 | 3 | 200 | ||
| From 15.07.24 | 106,0000 | 90,0000 | 97,5000 | 99,4930 | 110,0000 | 51,0001 | 1 854 | 1 047 229 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 11:31:29 | 97,5000 | -0,51 | 33 | ||
| 24.08.26 | 11:31:29 | 97,5000 | -0,51 | 56 | ||
| 24.08.26 | 11:31:29 | 97,5059 | -0,50 | 200 | ||
| 24.08.26 | 11:31:29 | 98,0000 | -1,90 | 200 | ||
| 21.08.26 | 15:21:21 | 99,8980 | 0 | 50 | ||
| 21.08.26 | 14:11:23 | 99,8980 | +2,25 | 50 | ||
| 21.08.26 | 13:39:50 | 97,7000 | -2,20 | 100 | ||
| 20.08.26 | 16:43:56 | 99,8984 | +0,01 | 1 | ||
| 20.08.26 | 15:01:37 | 99,8900 | +0,90 | 1 | ||
| 20.08.26 | 12:02:47 | 99,0000 | 0 | 986 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 24.08.26 09:29
20.08.26 14:29
14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
1
2
3
4
5
...
14