CLSGb5
"Capital Leasing Group" LLP coupon bonds KZ2P00011612 Last coupon rate, % APR : 20,000Days to maturity: 339
Circulation period: 12.07.24 – 12.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (11:39) | 99,8984 | 99,8984 | 99,8984 | 99,8984 | 99,8984 | 99,8984 | 1 | 43 | ||
| 31.07.26 | 99,8984 | 99,8900 | 99,8984 | 99,8984 | 99,8985 | 99,8984 | 4 | 38 | ||
| From 15.07.24 | 106,0000 | 90,0000 | 99,8984 | 99,4890 | 110,0000 | 51,0001 | 1 798 | 1 026 182 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 11:29:50 | 99,8984 | – | 43 | ||
| 31.07.26 | 13:58:12 | 99,8984 | 0 | 20 | ||
| 31.07.26 | 12:17:45 | 99,8984 | 0 | 2 | ||
| 31.07.26 | 12:06:17 | 99,8984 | 0,00 | 1 | ||
| 31.07.26 | 11:30:01 | 99,8985 | +0,00 | 15 | ||
| 30.07.26 | 15:39:25 | 99,8984 | 0,00 | 43 | ||
| 29.07.26 | 16:29:05 | 99,8999 | 0,00 | 2 | ||
| 29.07.26 | 15:32:08 | 99,9000 | 0 | 5 807 | ||
| 29.07.26 | 15:32:08 | 99,8990 | 0,00 | 78 | ||
| 29.07.26 | 15:32:08 | 99,8988 | 0,00 | 300 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14