For Investors/
Financial Instruments/
CLSGb4
CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 572
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.12.25 | – | – | – | – | – | – | – | – | ||
05.12.25 | 98,8000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 2 | 1 108 | ||
From 15.07.24 | 106,0000 | 61,0750 | 98,5000 | 99,6801 | 106,0000 | 55,0000 | 1 261 | 1 087 833 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 12:34:40 | 98,5000 | 0 | 1 050 | ||
05.12.25 | 12:06:48 | 98,5000 | -0,49 | 58 | ||
03.12.25 | 16:38:36 | 98,9900 | 0 | 7 | ||
03.12.25 | 14:53:11 | 98,9900 | 0 | 49 | ||
03.12.25 | 14:53:11 | 98,9800 | -0,02 | 1 | ||
02.12.25 | 16:39:34 | 99,0000 | 0 | 474 | ||
02.12.25 | 16:39:34 | 98,9999 | 0,00 | 264 | ||
02.12.25 | 16:39:34 | 98,9999 | 0 | 1 500 | ||
02.12.25 | 16:39:00 | 98,9999 | +2,06 | 3 000 | ||
02.12.25 | 16:30:39 | 97,0000 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 06.11.25 10:27 | |
20.10.25 10:44 | |
20.10.25 10:41 | |
09.10.25 12:08 | |
29.09.25 14:38 | |
29.09.25 09:24 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
1
2
3
4
5
...
9