EN
18 September 2025, 03:09
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CLSGb4

CLSGb4

"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500
Days to maturity: 652
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.09.25
–
–
–
–
–
–
–
–
–
–
17.09.25
98,0000
98,0000
98,0000
98,0000
98,0000
98,0000
3
19
0,019
0,036
From 15.07.24
106,0000
61,0750
98,0000
99,7978
106,0000
55,0000
1 034
1 034 328
1 056,7
2 073,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.09.25
16:55:16
98,0000
0
9
0,009
0,017
17.09.25
16:55:16
98,0000
0
1
0,001
0,002
17.09.25
11:41:35
98,0000
-0,91
9
0,009
0,017
16.09.25
12:00:23
98,8999
+4,11
1
0,001
0,002
15.09.25
16:38:44
82,2407
-13,43
119
0,102
0,189
15.09.25
16:38:44
83,0000
-12,63
130
0,113
0,208
15.09.25
16:38:44
83,0000
-12,63
20
0,017
0,032
15.09.25
16:38:44
83,0001
-12,63
20
0,017
0,032
15.09.25
16:38:44
95,0001
-4,04
11
0,011
0,020
15.09.25
16:15:54
99,0000
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–
CLSGb6
KZ2P00014152
alternative
debt securities
commercial bonds
28.05.25
–
CLSGb7
KZ2P00014780
alternative
debt securities
commercial bonds
24.07.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more