For Investors/
Financial Instruments/
CLSGb4
CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 467
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 1 | 17 | ||
19.03.26 | 99,5000 | 100,6999 | 100,6999 | 100,6999 | 100,6999 | 100,6999 | 1 | 2 | ||
From 15.07.24 | 106,0000 | 61,0750 | 99,0000 | 99,4257 | 106,0000 | 55,0000 | 1 464 | 1 290 443 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:26:01 | 99,0000 | -1,69 | 17 | ||
19.03.26 | 11:30:00 | 100,6999 | 0,00 | 2 | ||
17.03.26 | 14:36:14 | 100,7000 | +1,61 | 2 | ||
16.03.26 | 14:42:51 | 99,1000 | -1,59 | 195 | ||
16.03.26 | 12:29:09 | 100,7000 | 0 | 10 | ||
16.03.26 | 12:22:44 | 100,7000 | -0,24 | 1 | ||
16.03.26 | 12:16:20 | 100,9400 | +0,24 | 1 | ||
13.03.26 | 13:01:51 | 100,7000 | +0,69 | 60 | ||
12.03.26 | 15:54:54 | 100,0050 | 0 | 2 850 | ||
12.03.26 | 15:54:54 | 99,6000 | -0,40 | 250 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
30.01.26 09:00
1
2
3
4
5
...
12