CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 48
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (17:01) | 99,5001 | 99,5000 | 99,5000 | 99,5181 | 99,9999 | 99,5000 | 3 | 830 | ||
| 10.09.26 | 100,0000 | 99,9999 | 100,0000 | 100,0000 | 100,0000 | 99,9999 | 3 | 25 000 | ||
| From 03.11.23 | 139,0000 | 0,0000 | 99,5000 | 100,2810 | 108,9500 | 58,0000 | 2 484 | 1 415 646 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 16:57:28 | 99,5000 | 0 | 200 | ||
| 11.09.26 | 16:55:09 | 99,5000 | -0,50 | 600 | ||
| 11.09.26 | 14:56:20 | 99,9999 | 0,00 | 30 | ||
| 10.09.26 | 14:25:51 | 100,0000 | 0 | 24 502 | ||
| 10.09.26 | 14:25:51 | 100,0000 | 0 | 468 | ||
| 10.09.26 | 14:25:51 | 99,9999 | 0,00 | 30 | ||
| 09.09.26 | 16:58:27 | 100,0000 | 0 | 985 | ||
| 09.09.26 | 16:58:27 | 100,0000 | 0 | 40 | ||
| 09.09.26 | 16:58:27 | 100,0000 | +0,25 | 951 | ||
| 09.09.26 | 12:31:23 | 99,7500 | +0,25 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | 09.09.26 | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29
20.08.26 14:29
14.08.26 11:02