Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 104,0000 | 101,0000 | 101,5000 | 101,4808 | 101,5000 | 101,0000 | 7 | 1 016 | 1,1 | 2,3 |
27.06.24 | 101,0000 | 100,5000 | 101,0000 | 101,5379 | 102,0000 | 101,0000 | 6 | 3 811 | 4,0 | 8,6 |
From 03.11.23 | – | – | 101,5000 | 100,6584 | 108,9500 | 58,0000 | 456 | 332 986 | 343,1 | 762,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 1 074,6389 | 1 044,6389 | 1 049,6389 | 1 049,4469 | 1 049,6389 | 1 044,6389 | 7 | 1 016 | 1,1 | 2,3 |
27.06.24 | 1 044,0417 | 1 039,0417 | 1 044,0417 | 1 049,4207 | 1 054,0417 | 1 044,0417 | 6 | 3 811 | 4,0 | 8,6 |
From 03.11.23 | – | – | 1 049,6389 | 1 030,4803 | 1 140,8611 | 582,9861 | 456 | 332 986 | 343,1 | 762,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:00) | 19,32 | 20,93 | 20,66 | 20,67 | 20,66 | 20,93 | 7 | 1 016 | 1,1 | 2,3 |
27.06.24 | 20,93 | 21,21 | 20,93 | 20,64 | 20,39 | 20,93 | 6 | 3 811 | 4,0 | 8,6 |
From 03.11.23 | – | – | 20,66 | 21,15 | 47,37 | 17,04 | 456 | 332 986 | 343,1 | 762,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 14:15:53 | 101,5000 | 0 | 1 | 0,001 | 0,002 |
28.06.24 | 13:54:52 | 101,5000 | 0 | 3 | 0,003 | 0,007 |
28.06.24 | 13:20:24 | 101,5000 | 0 | 500 | 0,525 | 1,1 |
28.06.24 | 13:20:03 | 101,5000 | 0 | 473 | 0,496 | 1,1 |
28.06.24 | 13:20:03 | 101,0000 | 0 | 27 | 0,028 | 0,061 |
28.06.24 | 11:58:19 | 101,0000 | 0 | 2 | 0,002 | 0,004 |
28.06.24 | 11:29:53 | 101,0000 | 0 | 10 | 0,010 | 0,022 |
27.06.24 | 16:41:13 | 101,0000 | 0 | 561 | 0,586 | 1,3 |
27.06.24 | 16:14:10 | 101,0000 | 0 | 135 | 0,141 | 0,304 |
27.06.24 | 16:09:43 | 101,0000 | -0,98 | 1 015 | 1,1 | 2,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 14:15:53 | 1 049,6400 | 0 | 1 | 0,001 | 0,002 |
28.06.24 | 13:54:52 | 1 049,6400 | 0 | 3 | 0,003 | 0,007 |
28.06.24 | 13:20:24 | 1 049,6389 | 0 | 500 | 0,525 | 1,1 |
28.06.24 | 13:20:03 | 1 049,6389 | 0 | 473 | 0,496 | 1,1 |
28.06.24 | 13:20:03 | 1 044,6389 | 0 | 27 | 0,028 | 0,061 |
28.06.24 | 11:58:19 | 1 044,6400 | 0 | 2 | 0,002 | 0,004 |
28.06.24 | 11:29:53 | 1 044,6390 | 0 | 10 | 0,010 | 0,022 |
27.06.24 | 16:41:13 | 1 044,0417 | 0 | 561 | 0,586 | 1,3 |
27.06.24 | 16:14:10 | 1 044,0417 | 0 | 135 | 0,141 | 0,304 |
27.06.24 | 16:09:43 | 1 044,0417 | -0,98 | 1 015 | 1,1 | 2,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 14:15:53 | 20,66 | 0 | 1 | 0,001 | 0,002 |
28.06.24 | 13:54:52 | 20,66 | 0 | 3 | 0,003 | 0,007 |
28.06.24 | 13:20:24 | 20,66 | -27 | 500 | 0,525 | 1,1 |
28.06.24 | 13:20:03 | 20,66 | -27 | 473 | 0,496 | 1,1 |
28.06.24 | 13:20:03 | 20,93 | 0 | 27 | 0,028 | 0,061 |
28.06.24 | 11:58:19 | 20,93 | 0 | 2 | 0,002 | 0,004 |
28.06.24 | 11:29:53 | 20,93 | 0 | 10 | 0,010 | 0,022 |
27.06.24 | 16:41:13 | 20,93 | 0 | 561 | 0,586 | 1,3 |
27.06.24 | 16:14:10 | 20,93 | 0 | 135 | 0,141 | 0,304 |
27.06.24 | 16:09:43 | 20,93 | +54 | 1 015 | 1,1 | 2,3 |