For Investors/
Financial Instruments/
CLSGb3
CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 224
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.03.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,2000 | 100,8000 | 100,0000 | 2 | 4 | ||
16.03.26 | 97,1100 | 100,5900 | – | – | – | – | 0 | 0 | ||
From 03.11.23 | 139,0000 | 0,0000 | 100,0000 | 100,4328 | 108,9500 | 58,0000 | 2 030 | 987 669 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.26 | 15:08:51 | 100,0000 | -0,79 | 3 | ||
17.03.26 | 13:37:55 | 100,8000 | 0 | 1 | ||
13.03.26 | 11:44:22 | 100,8000 | 0 | 5 | ||
13.03.26 | 11:41:59 | 100,8000 | +0,80 | 33 | ||
11.03.26 | 15:48:34 | 100,0000 | -0,50 | 199 | ||
11.03.26 | 12:37:49 | 100,0000 | -0,50 | 94 | ||
11.03.26 | 12:37:49 | 100,0000 | -0,50 | 599 | ||
11.03.26 | 12:37:49 | 100,0000 | -0,50 | 878 | ||
11.03.26 | 12:37:49 | 100,5000 | +0,50 | 1 810 | ||
11.03.26 | 11:38:58 | 100,0000 | -0,50 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
30.01.26 09:00
1
2
3
4
5
...
12