EN
16 September 2025, 07:03
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CLSGb3

CLSGb3

"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500
Days to maturity: 405
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
16.09.25
–
–
–
–
–
–
–
–
–
–
15.09.25
100,0000
100,0000
100,0000
100,3925
101,0000
100,0000
6
2 450
2,5
4,7
From 03.11.23
139,0000
0,0000
100,0000
100,5549
108,9500
58,0000
1 520
733 017
756,3
1 582,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.09.25
15:44:45
100,0000
-0,99
400
0,411
0,759
15.09.25
11:39:36
101,0000
0
326
0,338
0,625
15.09.25
11:39:36
100,9999
0,00
400
0,415
0,767
15.09.25
11:39:36
100,9999
0,00
149
0,154
0,286
15.09.25
11:39:36
100,6930
+0,69
125
0,129
0,239
15.09.25
11:38:01
100,0000
-0,69
1 050
1,08
1,99
11.09.25
11:29:56
100,6930
0
358
0,369
0,686
08.09.25
14:31:33
100,6930
+0,69
50
0,051
0,096
08.09.25
13:20:57
100,0000
0
9
0,009
0,017
08.09.25
12:57:26
100,0000
0
30
0,031
0,057

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–
CLSGb6
KZ2P00014152
alternative
debt securities
commercial bonds
28.05.25
–
CLSGb7
KZ2P00014780
alternative
debt securities
commercial bonds
24.07.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more