For Investors/
Financial Instruments/
CLSGb2
CLSGb2
"Capital Leasing Group" LLP coupon bonds KZ2P00009871 Last coupon rate, % APR : 22,000Days to maturity: 15
Circulation period: 04.08.23 – 04.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 91,2100 | 104,9998 | – | – | – | – | 0 | 0 | ||
17.07.25 | 105,0000 | 100,0000 | 104,5000 | 87,9373 | 105,0000 | 70,0000 | 16 | 4 617 | ||
From 07.08.23 | 145,9999 | 60,1000 | 104,5000 | 99,2566 | 145,9999 | 60,1000 | 1 451 | 5 044 457 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.25 | 12:02:43 | 104,5000 | +5,54 | 5 | ||
17.07.25 | 11:53:01 | 70,0000 | -29,30 | 728 | ||
17.07.25 | 11:53:01 | 80,0000 | -19,20 | 1 000 | ||
17.07.25 | 11:53:01 | 95,0000 | -4,05 | 1 180 | ||
17.07.25 | 11:53:01 | 95,0000 | -4,05 | 500 | ||
17.07.25 | 11:53:01 | 95,0010 | -4,05 | 500 | ||
17.07.25 | 11:53:01 | 95,0120 | -4,04 | 500 | ||
17.07.25 | 11:53:01 | 95,7001 | -3,35 | 28 | ||
17.07.25 | 11:53:01 | 95,7100 | -3,34 | 50 | ||
17.07.25 | 11:53:01 | 97,0000 | -2,03 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – | |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
News
Highlighted news contain information on the company ratings 15.07.25 11:07 | |
15.07.25 11:00 | |
10.06.25 13:00 | |
30.05.25 16:55 | |
27.05.25 14:59 | |
27.05.25 11:16 | |
26.05.25 10:06 | |
06.05.25 10:19 | |
17.04.25 15:59 | |
14.04.25 15:49 | |
1
2
3
4
5
...
8