For Investors/
Financial Instruments/
CLSGb2
CLSGb2
"Capital Leasing Group" LLP coupon bonds KZ2P00009871 Last coupon rate, % APR : 22,000Days to maturity: 32
Circulation period: 04.08.23 – 04.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 99,0110 | 104,0000 | – | – | – | – | 0 | 0 | ||
From 07.08.23 | 145,9999 | 60,1000 | 99,0002 | 99,2669 | 145,9999 | 60,1000 | 1 427 | 5 039 484 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.25 | 14:08:03 | 99,0002 | -4,81 | 12 | ||
30.06.25 | 12:24:34 | 104,0000 | 0 | 63 | ||
30.06.25 | 12:24:34 | 101,9999 | -1,92 | 2 | ||
30.06.25 | 12:24:34 | 101,9990 | 0,00 | 25 | ||
30.06.25 | 11:30:20 | 101,9999 | 0 | 12 | ||
26.06.25 | 12:58:30 | 101,9999 | +3,03 | 1 | ||
25.06.25 | 13:39:30 | 99,0002 | -1,12 | 9 | ||
24.06.25 | 12:46:30 | 100,1182 | +1,13 | 921 | ||
24.06.25 | 12:21:14 | 99,0000 | 0,00 | 268 | ||
24.06.25 | 12:21:14 | 99,0001 | -2,41 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00009871 | alternative | debt securities | bonds | 07.08.23 | – | |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014152 | alternative | debt securities | commercial bonds | 28.05.25 | – | |
News
Highlighted news contain information on the company ratings 10.06.25 13:00 | |
30.05.25 16:55 | |
27.05.25 14:59 | |
27.05.25 11:16 | |
26.05.25 10:06 | |
06.05.25 10:19 | |
17.04.25 15:59 | |
14.04.25 15:49 | |
06.02.25 10:25 | |
06.02.25 10:21 | |
1
2
3
4
5
6
7